CAMS 690.00 CE (CALL) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 690.00 CE is trading at ₹ 6.00 on 1:07pm 13 Fri Mar 2026

10 minute average: ₹ 6.24 - Current price of CAMS 690.00 CE is lower than this average.
30 minute average: ₹ 6.21 - Current price of CAMS 690.00 CE is lower than this average.
Hourly average: ₹ 6.71 - Current price of CAMS 690.00 CE is lower than this average.
Day open: ₹ 8.00
Day range: 6.00 - 8.00
Open Interest: 185250 (1.853 L)

Munafa Value: 20 - This score indicates that the option of CAMS 690.00 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 644.500 as on 13 Fri Mar 3:45pm
Day open: 657.200 Range: 641.700 to 662.150

Option Price: CAMS CE 690.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:07pm	6.00	185250	8.00	8.00	6.00
1:06pm	6.00	185250	8.00	8.00	6.00
1:05pm	6.30	186000	8.00	8.00	6.00
1:04pm	6.30	186000	8.00	8.00	6.00
1:03pm	6.30	186000	8.00	8.00	6.00
1:02pm	6.30	186000	8.00	8.00	6.00
1:01pm	6.30	186000	8.00	8.00	6.00
1:00pm	6.30	186000	8.00	8.00	6.00
12:59pm	6.30	186000	8.00	8.00	6.00
12:58pm	6.30	186000	8.00	8.00	6.00

option chart CAMS CE 690.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 690.00 CE CALL today?: Premium of CAMS 690.00 CE is 4.90 on 13 Mar 2026 CALL opened at 8.00 and traded inside a Low-High range of 4.70-8.00 today. Please click here table for more current prices.
What is open interest of CAMS 690.00 CALL CE today?: Open Interest of CAMS 690.00 CE is 183000 today. This has changed -750.00 from previous day.
What is underlying price of CAMS 690.00 CE CALL today?: Underlying price of CAMS 690.00 CE CALL is 644.50 today.
What is lot size of CAMS 690.00 CALL CE today?: Lot size of CAMS 690.00 CALL CE is 750.00
Is CAMS 690.00 CE CALL ITM or OTM or ATM?: CAMS 690.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 690.00 CE (CALL) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 644.50

CAMS CALL CE available options strikes

CAMS CE 620 strike, CAMS CE 630 strike, CAMS CE 640 strike, CAMS CE 650 strike, CAMS CE 660 strike, CAMS CE 670 strike, All CE , All PE

CAMS 690.00 CALL CE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 690.00 CE Live prices

Premium of CALL (CE) of strike 690.00 is at: 4.90 on 13 Mar 2026
CALL opened at 8.00 and traded inside a Low-High range of 4.70-8.00 as on 13 Fri Mar 2026

The underlying equity is trading at 644.50 which means that CALL of strike 690.00 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 690.00 is 183,000

Munafa analysis CAMS 690.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	644.50	4.90	8.00	8.00	4.70	-50	137,250,000	-0.4%
12 Thu Mar	663.75	9.90	12.75	12.75	8.30	-34	137,812,500	18.4%
11 Wed Mar	676.20	15.00	14.00	16.50	13.55	10	116,437,500	1%
10 Tue Mar	671.10	13.60	11.45	14.65	8.95	63	115,312,500	-11.6%
09 Mon Mar	649.10	8.30	7.00	8.50	5.10	14	130,500,000	11%
06 Fri Mar	648.85	7.25	8.00	10.25	6.90	-10	117,562,500	-2.8%

Charts for CAMS 690.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis