CAMS 690.00 CE (CALL) 24 February 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 690.00 CE is trading at ₹ 54.75 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 55.63 - Current price of CAMS 690.00 CE is lower than this average.
30 minute average: ₹ 55.78 - Current price of CAMS 690.00 CE is lower than this average.
Hourly average: ₹ 56.74 - Current price of CAMS 690.00 CE is lower than this average.
Day open: ₹ 46.50
Day range: 43.70 - 57.60
Open Interest: 94500 (94.5 K)

Munafa Value: 20 - This score indicates that the option of CAMS 690.00 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 735.700 as on 04 Wed Feb 3:44pm
Day open: 728.450 Range: 721.150 to 738.600

Option Price: CAMS CE 690.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.75	94500	46.50	57.60	43.70
3:29pm	54.75	94500	46.50	57.60	43.70
2:46pm	55.85	95250	46.50	57.60	43.70
2:18pm	55.85	95250	46.50	57.60	43.70
2:17pm	55.85	95250	46.50	57.60	43.70
2:15pm	55.85	95250	46.50	57.60	43.70
2:13pm	55.85	95250	46.50	57.60	43.70
2:12pm	55.85	95250	46.50	57.60	43.70
2:10pm	55.85	95250	46.50	57.60	43.70
2:08pm	55.85	95250	46.50	57.60	43.70

option chart CAMS CE 690.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 690.00 CE CALL today?: Premium of CAMS 690.00 CE is 54.75 on 04 Feb 2026 CALL opened at 46.50 and traded inside a Low-High range of 43.70-57.60 today. Please click here table for more current prices.
What is open interest of CAMS 690.00 CALL CE today?: Open Interest of CAMS 690.00 CE is 94500 today. This has changed -4500.00 from previous day.
What is underlying price of CAMS 690.00 CE CALL today?: Underlying price of CAMS 690.00 CE CALL is 735.65 today.
What is lot size of CAMS 690.00 CALL CE today?: Lot size of CAMS 690.00 CALL CE is 750.00
Is CAMS 690.00 CE CALL ITM or OTM or ATM?: CAMS 690.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 690.00 CE (CALL) 24 February 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 735.70

CAMS CALL CE available options strikes

CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, All CE , All PE

CAMS 690.00 CALL CE available expiry dates

CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry

CAMS 690.00 CE Live prices

Premium of CALL (CE) of strike 690.00 is at: 54.75 on 04 Feb 2026
CALL opened at 46.50 and traded inside a Low-High range of 43.70-57.60 as on 04 Wed Feb 2026

The underlying equity is trading at 735.70 which means that CALL of strike 690.00 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 690.00 is 94,500

Munafa analysis CAMS 690.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 690.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 690.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	735.70	54.75	46.50	57.60	43.70	15	70,875,000	-4.5%
03 Tue Feb	728.45	47.60	45.00	54.00	41.45	92	74,250,000	-24.6%
02 Mon Feb	693.90	24.75	15.30	26.10	14.00	29	98,437,500	82.3%
01 Sun Feb	676.10	19.10	26.50	31.00	11.60	-32	54,000,000	39.1%
30 Fri Jan	695.05	28.45	32.20	32.20	26.95	-19	38,812,500	11.3%
29 Thu Jan	708.00	35.55	31.00	36.90	28.75	-7	34,875,000	14.8%

Charts for CAMS 690.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis