CAMS 690 CE (CALL) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 690 CE is trading at ₹ 9.85 on 3:40pm 19 Mon Oct 2026

Option of CAMS 690 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.65 - Current price of CAMS 690 CE is higher than this average.
30 minute average: ₹ 9.55 - Current price of CAMS 690 CE is higher than this average.
Hourly average: ₹ 10.08 - Current price of CAMS 690 CE is lower than this average.
Day open: ₹ 16.60
Day range: 9.00 - 16.60
Open Interest: 274725 (2.747 L)

Munafa Value: 50 - This score indicates that the option of CAMS 690 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 687.500 as on 19 Mon Oct 3:44pm
Day open: 700.000 Range: 684.000 to 700.650

Option Price: CAMS CE 690 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.85	274725	16.60	16.60	9.00
3:39pm	9.85	274725	16.60	16.60	9.00
3:38pm	9.30	276375	16.60	16.60	9.00
3:37pm	9.00	276375	16.60	16.60	9.00
3:36pm	9.75	275550	16.60	16.60	9.00
3:35pm	9.75	275550	16.60	16.60	9.00
3:34pm	9.75	275550	16.60	16.60	9.00
3:33pm	9.75	275550	16.60	16.60	9.00
3:32pm	9.75	275550	16.60	16.60	9.00
3:31pm	9.75	275550	16.60	16.60	9.00

option chart CAMS CE 690 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 690 CE CALL today?: Premium of CAMS 690 CE is 9.30 on 19 Oct 2026 CALL opened at 16.60 and traded inside a Low-High range of 9.00-16.60 today. Please click here table for more current prices.
What is open interest of CAMS 690 CALL CE today?: Open Interest of CAMS 690 CE is 274725 today. This has changed 31350.00 from previous day.
What is underlying price of CAMS 690 CE CALL today?: Underlying price of CAMS 690 CE CALL is 687.38 today.
What is lot size of CAMS 690 CALL CE today?: Lot size of CAMS 690 CALL CE is 825.00
Is CAMS 690 CE CALL ITM or OTM or ATM?: CAMS 690 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 690 CE (CALL) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 687.50

CAMS CALL CE available options strikes

CAMS CE 660 strike, CAMS CE 670 strike, CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, All CE , All PE

CAMS 690 CALL CE available expiry dates

CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry

CAMS 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 9.30 on 19 Oct 2026
CALL opened at 16.60 and traded inside a Low-High range of 9.00-16.60 as on 19 Mon Oct 2026

The underlying equity is trading at 687.50 which means that CALL of strike 690 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for CALL (CE) of strike 690 is 274,725

Munafa analysis CAMS 690 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	687.50	9.30	16.60	16.60	9.00	-49	226,648,125	12.9%
16 Fri Oct	700.00	18.30	22.95	25.90	17.35	-20	200,784,375	30%
15 Thu Oct	704.85	22.95	16.50	26.00	16.50	37	154,501,875	-15.6%
14 Wed Oct	694.00	16.65	19.55	21.50	15.90	-25	183,088,125	18%
13 Tue Oct	701.00	22.20	13.15	26.60	13.00	68	155,182,500	-12.3%
12 Mon Oct	679.05	13.20	13.00	17.15	11.90	30	176,962,500	221%

Charts for CAMS 690 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis