BSE 5300 PE PUT indicators chart analysis Bse Limited options price chart strike 5300 PUT

Options premium and indicators chart analysis for BSE 5300 PE PUT indicators chart analysis Bse Limited options price chart strike 5300 PUT

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 5300 PE PUT today?: Premium of BSE 5300 PE is 746.30 on 28 Feb 2025 PUT opened at 440.90 and traded inside a Low-High range of 425.15-827.50 today. Please see below table for more current prices.
What is open interest of BSE 5300 PUT PE today?: Open Interest of BSE 5300 PE is 284375 today. This has changed -6375.00 from previous day.
What is underlying price of BSE 5300 PE PUT today?: Underlying price of BSE 5300 PE PUT is 4633.70 today.
What is lot size of BSE 5300 PUT PE today?: Lot size of BSE 5300 PUT PE is 125.00
Is BSE 5300 PE PUT ITM or OTM or ATM?: BSE 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4633.70

BSE PUT PE available options strikes

PE 4500, PE 4600, PE 4700, PE 4800, All CE , All PE

BSE 5300 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BSE 5300 PUT PE Mar 27 2025

BSE 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 746.30 on 28 Feb 2025
PUT opened at 440.90 and traded inside a Low-High range of 425.15-827.50 as on 28 Fri Feb 2025

The underlying equity is trading at 4633.70 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 125

Total Open Interest for PUT (PE) of strike 5300 is 284,375

Munafa analysis BSE 5300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	4633.70	746.30	440.90	827.50	425.15	90	35,546,875	-2.2%
27 Thu Feb	5162.50	391.10	220.25	438.95	213.15	88	36,343,750	929.2%
25 Tue Feb	5502.00	207.35	180.95	214.90	162.85	22	3,531,250	22.8%
24 Mon Feb	5609.25	169.65	164.80	176.60	146.20	26	2,875,000	31.4%
21 Fri Feb	5757.80	133.80	106.05	151.05	97.30	23	2,187,500	77.2%
20 Thu Feb	5959.15	108.15	182.50	190.55	104.15	-43	1,234,375	92.7%

Charts for BSE 5300 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis