BSE 3800 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

What is premium price of BSE 3800 PE PUT today?: Premium of BSE 3800 PE is 250.60 on 24 Jul 2026 PUT opened at 242.00 and traded inside a Low-High range of 230.00-278.55 today. Please click here table for more current prices.
What is open interest of BSE 3800 PUT PE today?: Open Interest of BSE 3800 PE is 165400 today. This has changed -69600.00 from previous day.
What is underlying price of BSE 3800 PE PUT today?: Underlying price of BSE 3800 PE PUT is 3549.70 today.
What is lot size of BSE 3800 PUT PE today?: Lot size of BSE 3800 PUT PE is 200.00
Is BSE 3800 PE PUT ITM or OTM or ATM?: BSE 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3800 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3549.70

BSE PUT PE available options strikes

BSE PE 3400 strike, BSE PE 3450 strike, BSE PE 3500 strike, BSE PE 3550 strike, BSE PE 3600 strike, BSE PE 3650 strike, BSE PE 3700 strike, All CE , All PE

BSE 3800 PUT PE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 250.60 on 24 Jul 2026
PUT opened at 242.00 and traded inside a Low-High range of 230.00-278.55 as on 24 Fri Jul 2026

The underlying equity is trading at 3549.70 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3800 is 165,400

Munafa analysis BSE 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	3549.70	250.60	242.00	278.55	230.00	9	62,025,000	-29.6%
23 Thu Jul	3579.00	229.65	200.00	233.05	167.75	31	88,125,000	-9.2%
22 Wed Jul	3632.20	175.20	165.00	200.30	148.00	8	97,050,000	-9.1%
21 Tue Jul	3664.00	161.55	156.15	169.05	130.00	-4	106,800,000	-7.5%
20 Mon Jul	3647.90	169.60	243.50	257.45	161.00	-27	115,500,000	-3.4%
17 Fri Jul	3581.80	235.50	173.00	244.00	173.00	36	119,550,000	-3.1%

Charts for BSE 3800 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.