BSE 3000 PE (PUT) 28 April 2026 options price chart analysis Bse Limited

What is premium price of BSE 3000 PE PUT today?: Premium of BSE 3000 PE is 198.60 on 01 Apr 2026 PUT opened at 208.50 and traded inside a Low-High range of 181.00-228.70 today. Please click here table for more current prices.
What is open interest of BSE 3000 PUT PE today?: Open Interest of BSE 3000 PE is 117750 today. This has changed 45375.00 from previous day.
What is underlying price of BSE 3000 PE PUT today?: Underlying price of BSE 3000 PE PUT is 2867.60 today.
What is lot size of BSE 3000 PUT PE today?: Lot size of BSE 3000 PUT PE is 375.00
Is BSE 3000 PE PUT ITM or OTM or ATM?: BSE 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3000 PE (PUT) 28 April 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2867.60

BSE PUT PE available options strikes

BSE PE 2750 strike, BSE PE 2800 strike, BSE PE 2850 strike, BSE PE 2900 strike, BSE PE 2950 strike, BSE PE 3000 strike, All CE , All PE

BSE 3000 PUT PE available expiry dates

BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry

BSE 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 198.60 on 01 Apr 2026
PUT opened at 208.50 and traded inside a Low-High range of 181.00-228.70 as on 01 Wed Apr 2026

The underlying equity is trading at 2867.60 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3000 is 117,750

Price action analysis of 3000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	2867.60	198.60	208.50	228.70	181.00	-41	44,156,250	62.7%
30 Mon Mar	2683.50	339.95	309.10	343.60	305.00	26	27,140,625	19.9%
27 Fri Mar	2779.80	268.70	216.00	271.00	206.75	38	22,640,625	21.1%
25 Wed Mar	2890.20	194.35	238.00	239.85	189.30	-22	18,703,125	-8.9%
24 Tue Mar	2805.90	252.00	275.00	309.00	252.00	-24	20,531,250	-0.7%
23 Mon Mar	2714.40	333.65	300.00	351.00	298.95	24	20,671,875	0.7%

Charts for BSE 3000 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.