BSE 5800 CE CALL indicators chart analysis Bse Limited options price chart strike 5800 CALL

Options premium and indicators chart analysis for BSE 5800 CE CALL indicators chart analysis Bse Limited options price chart strike 5800 CALL

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 5800 CE CALL today?: Premium of BSE 5800 CE is 23.90 on 28 Feb 2025 CALL opened at 64.00 and traded inside a Low-High range of 21.00-69.90 today. Please see below table for more current prices.
What is open interest of BSE 5800 CALL CE today?: Open Interest of BSE 5800 CE is 238750 today. This has changed 37875.00 from previous day.
What is underlying price of BSE 5800 CE CALL today?: Underlying price of BSE 5800 CE CALL is 4633.70 today.
What is lot size of BSE 5800 CALL CE today?: Lot size of BSE 5800 CALL CE is 125.00
Is BSE 5800 CE CALL ITM or OTM or ATM?: BSE 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4633.70

BSE CALL CE available options strikes

CE 4500, CE 4600, CE 4700, CE 4800, All CE , All PE

BSE 5800 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BSE 5800 CALL CE Mar 27 2025

BSE 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 23.90 on 28 Feb 2025
CALL opened at 64.00 and traded inside a Low-High range of 21.00-69.90 as on 28 Fri Feb 2025

The underlying equity is trading at 4633.70 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 125

Total Open Interest for CALL (CE) of strike 5800 is 238,750

Munafa analysis BSE 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	4633.70	23.90	64.00	69.90	21.00	-65	29,843,750	18.9%
27 Thu Feb	5162.50	69.65	101.60	133.05	61.10	-48	25,109,375	99.6%
25 Tue Feb	5502.00	135.40	204.95	212.50	131.25	-32	12,578,125	40.5%
24 Mon Feb	5609.25	201.95	250.00	257.25	190.65	-24	8,953,125	14.1%
21 Fri Feb	5757.80	266.45	377.95	417.45	244.95	-27	7,843,750	51.7%
20 Thu Feb	5959.15	369.90	235.00	381.35	228.20	66	5,171,875	100.6%

Charts for BSE 5800 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis