BSE 5300 CE CALL indicators chart analysis Bse Limited options price chart strike 5300 CALL

Options premium and indicators chart analysis for BSE 5300 CE CALL indicators chart analysis Bse Limited options price chart strike 5300 CALL

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 5300 CE CALL today?: Premium of BSE 5300 CE is 74.80 on 28 Feb 2025 CALL opened at 197.20 and traded inside a Low-High range of 65.00-210.90 today. Please see below table for more current prices.
What is open interest of BSE 5300 CALL CE today?: Open Interest of BSE 5300 CE is 383875 today. This has changed 150250.00 from previous day.
What is underlying price of BSE 5300 CE CALL today?: Underlying price of BSE 5300 CE CALL is 4633.70 today.
What is lot size of BSE 5300 CALL CE today?: Lot size of BSE 5300 CALL CE is 125.00
Is BSE 5300 CE CALL ITM or OTM or ATM?: BSE 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4633.70

BSE CALL CE available options strikes

CE 4500, CE 4600, CE 4700, CE 4800, All CE , All PE

BSE 5300 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BSE 5300 CALL CE Mar 27 2025

BSE 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 74.80 on 28 Feb 2025
CALL opened at 197.20 and traded inside a Low-High range of 65.00-210.90 as on 28 Fri Feb 2025

The underlying equity is trading at 4633.70 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 125

Total Open Interest for CALL (CE) of strike 5300 is 383,875

Munafa analysis BSE 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	4633.70	74.80	197.20	210.90	65.00	-62	47,984,375	64.3%
27 Thu Feb	5162.50	202.05	361.30	361.30	181.00	-42	29,203,125	4818.4%
25 Tue Feb	5502.00	348.60	348.60	348.60	348.60	-49	593,750	2.7%
24 Mon Feb	5609.25	693.00	0.00	0.00	0.00	0	578,125	0%
21 Fri Feb	5757.80	693.00	693.00	693.00	693.00	5	578,125	5.7%
20 Thu Feb	5959.15	660.00	660.00	660.00	660.00	43	546,875	-7.9%

Charts for BSE 5300 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis