BSE 5200 CE CALL indicators chart analysis Bse Limited options price chart strike 5200 CALL

Options premium and indicators chart analysis for BSE 5200 CE CALL indicators chart analysis Bse Limited options price chart strike 5200 CALL

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 5200 CE CALL today?: Premium of BSE 5200 CE is 92.95 on 28 Feb 2025 CALL opened at 238.45 and traded inside a Low-High range of 80.75-260.00 today. Please see below table for more current prices.
What is open interest of BSE 5200 CALL CE today?: Open Interest of BSE 5200 CE is 444625 today. This has changed 174750.00 from previous day.
What is underlying price of BSE 5200 CE CALL today?: Underlying price of BSE 5200 CE CALL is 4633.70 today.
What is lot size of BSE 5200 CALL CE today?: Lot size of BSE 5200 CALL CE is 125.00
Is BSE 5200 CE CALL ITM or OTM or ATM?: BSE 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4633.70

BSE CALL CE available options strikes

CE 4500, CE 4600, CE 4700, CE 4800, All CE , All PE

BSE 5200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BSE 5200 CALL CE Mar 27 2025

BSE 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 92.95 on 28 Feb 2025
CALL opened at 238.45 and traded inside a Low-High range of 80.75-260.00 as on 28 Fri Feb 2025

The underlying equity is trading at 4633.70 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 125

Total Open Interest for CALL (CE) of strike 5200 is 444,625

Munafa analysis BSE 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	4633.70	92.95	238.45	260.00	80.75	-61	55,578,125	64.8%
27 Thu Feb	5162.50	244.40	308.10	308.10	221.40	-65	33,734,375	2857.5%
25 Tue Feb	5502.00	717.00	0.00	0.00	0.00	0	1,140,625	0%
24 Mon Feb	5609.25	717.00	0.00	0.00	0.00	0	1,140,625	0%
21 Fri Feb	5757.80	717.00	717.00	717.00	717.00	10	1,140,625	1.4%
20 Thu Feb	5959.15	651.00	593.80	673.85	593.80	22	1,125,000	1.4%

Charts for BSE 5200 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis