BSE 2800 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

What is premium price of BSE 2800 CE CALL today?: Premium of BSE 2800 CE is 820.00 on 28 Apr 2026 CALL opened at 826.00 and traded inside a Low-High range of 820.00-826.00 today. Please click here table for more current prices.
What is open interest of BSE 2800 CALL CE today?: Open Interest of BSE 2800 CE is 20625 today. This has changed 375.00 from previous day.
What is underlying price of BSE 2800 CE CALL today?: Underlying price of BSE 2800 CE CALL is 3626.10 today.
What is lot size of BSE 2800 CALL CE today?: Lot size of BSE 2800 CALL CE is 375.00
Is BSE 2800 CE CALL ITM or OTM or ATM?: BSE 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2800 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3626.10

BSE CALL CE available options strikes

BSE CE 3450 strike, BSE CE 3500 strike, BSE CE 3550 strike, BSE CE 3600 strike, BSE CE 3650 strike, BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, All CE , All PE

BSE 2800 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry

BSE 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 820.00 on 28 Apr 2026
CALL opened at 826.00 and traded inside a Low-High range of 820.00-826.00 as on 28 Tue Apr 2026

The underlying equity is trading at 3626.10 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2800 is 20,625

Munafa analysis BSE 2800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	3626.10	820.00	826.00	826.00	820.00	10	7,734,375	1.9%
27 Mon Apr	3534.60	744.00	746.00	746.00	734.00	9	7,593,750	5.9%
24 Fri Apr	3446.00	681.00	655.00	681.00	655.00	-3	7,171,875	15.9%
23 Thu Apr	3463.00	708.00	719.00	719.00	708.00	-4	6,187,500	12.8%
22 Wed Apr	3499.20	745.00	735.00	755.65	720.00	0	5,484,375	129.4%
21 Tue Apr	3515.80	738.00	735.00	738.00	735.00	1	2,390,625	13.3%

Charts for BSE 2800 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis