BRITANNIA 6200 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6200 PE is trading at ₹ 125.15 on 3:30pm 19 Thu Feb 2026

Option of BRITANNIA 6200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 118.64 - Current price of BRITANNIA 6200 PE is higher than this average.
30 minute average: ₹ 110.77 - Current price of BRITANNIA 6200 PE is higher than this average.
Hourly average: ₹ 114.88 - Current price of BRITANNIA 6200 PE is higher than this average.
Day open: ₹ 75.45
Day range: 53.10 - 127.20
Open Interest: 15625 (15.625 K)

Munafa Value: 90 - This score indicates that the option of BRITANNIA 6200 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6108.500 as on 19 Thu Feb 3:43pm
Day open: 6170.000 Range: 6093.500 to 6198.000

Option Price: BRITANNIA PE 6200 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	125.15	15625	75.45	127.20	53.10
3:29pm	125.15	15625	75.45	127.20	53.10
3:27pm	120.60	16000	75.45	120.60	53.10
3:26pm	117.60	16000	75.45	120.45	53.10
3:25pm	117.00	16000	75.45	120.45	53.10
3:24pm	118.40	16000	75.45	120.45	53.10
3:23pm	118.40	16000	75.45	120.45	53.10
3:22pm	115.60	16000	75.45	120.45	53.10
3:21pm	113.95	16000	75.45	120.45	53.10
3:20pm	114.50	16000	75.45	120.45	53.10

option chart BRITANNIA PE 6200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6200 PE PUT today?: Premium of BRITANNIA 6200 PE is 114.45 on 19 Feb 2026 PUT opened at 75.45 and traded inside a Low-High range of 53.10-127.20 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6200 PUT PE today?: Open Interest of BRITANNIA 6200 PE is 15500 today. This has changed 250.00 from previous day.
What is underlying price of BRITANNIA 6200 PE PUT today?: Underlying price of BRITANNIA 6200 PE PUT is 6108.50 today.
What is lot size of BRITANNIA 6200 PUT PE today?: Lot size of BRITANNIA 6200 PUT PE is 125.00
Is BRITANNIA 6200 PE PUT ITM or OTM or ATM?: BRITANNIA 6200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6200 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6108.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, BRITANNIA PE 6200 strike, BRITANNIA PE 6250 strike, BRITANNIA PE 6300 strike, BRITANNIA PE 6350 strike, BRITANNIA PE 6400 strike, All CE , All PE

BRITANNIA 6200 PUT PE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 114.45 on 19 Feb 2026
PUT opened at 75.45 and traded inside a Low-High range of 53.10-127.20 as on 19 Thu Feb 2026

The underlying equity is trading at 6108.50 which means that PUT of strike 6200 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 6200 is 15,500

Price action analysis of 6200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	6108.50	114.45	75.45	127.20	53.10	42	1,937,500	1.6%
18 Wed Feb	6176.00	80.15	110.90	120.85	75.00	-26	1,906,250	-0.8%
17 Tue Feb	6145.50	109.25	130.00	148.70	106.00	-21	1,921,875	26.8%
16 Mon Feb	6106.00	139.15	203.00	203.00	130.95	-40	1,515,625	-11.8%
13 Fri Feb	5980.50	234.90	173.00	234.90	170.45	62	1,718,750	-9.8%
12 Thu Feb	6102.00	144.85	190.00	201.60	124.75	-29	1,906,250	79.4%

Charts for BRITANNIA 6200 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis