BRITANNIA 6050 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6050 PE is trading at ₹ 77.25 on 3:30pm 25 Wed Feb 2026

Option of BRITANNIA 6050 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 80.07 - Current price of BRITANNIA 6050 PE is lower than this average.
30 minute average: ₹ 80.49 - Current price of BRITANNIA 6050 PE is lower than this average.
Hourly average: ₹ 79.96 - Current price of BRITANNIA 6050 PE is lower than this average.
Day open: ₹ 77.15
Day range: 64.00 - 85.40
Open Interest: 4250 (4.25 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 6050 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6158.000 as on 25 Wed Feb 3:44pm
Day open: 6170.000 Range: 6140.000 to 6208.500

Option Price: BRITANNIA PE 6050 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.25	4250	77.15	85.40	64.00
3:29pm	77.25	4250	77.15	85.40	64.00
3:27pm	79.35	4375	77.15	85.40	64.00
3:25pm	79.35	4375	77.15	85.40	64.00
3:23pm	79.25	4125	77.15	85.40	64.00
3:21pm	81.65	4000	77.15	85.40	64.00
3:20pm	81.65	4000	77.15	85.40	64.00
3:19pm	81.65	4000	77.15	85.40	64.00
3:18pm	81.65	4000	77.15	85.40	64.00
3:17pm	81.65	4000	77.15	85.40	64.00

option chart BRITANNIA PE 6050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6050 PE PUT today?: Premium of BRITANNIA 6050 PE is 78.10 on 25 Feb 2026 PUT opened at 77.15 and traded inside a Low-High range of 64.00-85.40 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6050 PUT PE today?: Open Interest of BRITANNIA 6050 PE is 4000 today. This has changed 1750.00 from previous day.
What is underlying price of BRITANNIA 6050 PE PUT today?: Underlying price of BRITANNIA 6050 PE PUT is 6157.90 today.
What is lot size of BRITANNIA 6050 PUT PE today?: Lot size of BRITANNIA 6050 PUT PE is 125.00
Is BRITANNIA 6050 PE PUT ITM or OTM or ATM?: BRITANNIA 6050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6050 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6158.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, BRITANNIA PE 6200 strike, BRITANNIA PE 6250 strike, BRITANNIA PE 6300 strike, BRITANNIA PE 6350 strike, BRITANNIA PE 6400 strike, BRITANNIA PE 6450 strike, All CE , All PE

BRITANNIA 6050 PUT PE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 6050 PE Live prices

Premium of PUT (PE) of strike 6050 is at: 78.10 on 25 Feb 2026
PUT opened at 77.15 and traded inside a Low-High range of 64.00-85.40 as on 25 Wed Feb 2026

The underlying equity is trading at 6158.00 which means that PUT of strike 6050 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 6050 is 4,000

Munafa analysis BRITANNIA 6050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	6158.00	78.10	77.15	85.40	64.00	-8	500,000	77.8%
24 Tue Feb	6162.50	85.50	98.10	98.10	84.30	-12	281,250	20%
23 Mon Feb	6122.50	98.10	108.85	109.90	92.90	-65	234,375	-%
20 Fri Feb	6098.50	287.40	0.00	0.00	0.00	0	0	-%
19 Thu Feb	6108.50	287.40	0.00	0.00	0.00	0	0	-%
18 Wed Feb	6176.00	287.40	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 6050 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis