BRITANNIA 6000.00 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6000.00 PE is trading at ₹ 21.15 on 3:30pm 20 Fri Feb 2026

Option of BRITANNIA 6000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.71 - Current price of BRITANNIA 6000.00 PE is lower than this average.
30 minute average: ₹ 25.77 - Current price of BRITANNIA 6000.00 PE is lower than this average.
Hourly average: ₹ 26.64 - Current price of BRITANNIA 6000.00 PE is lower than this average.
Day open: ₹ 20.50
Day range: 17.45 - 36.85
Open Interest: 66125 (66.125 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 6000.00 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6098.500 as on 20 Fri Feb 3:45pm
Day open: 6109.000 Range: 6066.500 to 6137.500

Option Price: BRITANNIA PE 6000.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.15	66125	20.50	36.85	17.45
3:29pm	21.15	66125	20.50	36.85	17.45
3:28pm	22.95	66125	20.50	36.85	17.45
3:27pm	21.75	66125	20.50	36.85	17.45
3:26pm	22.25	67000	20.50	36.85	17.45
3:25pm	24.25	67000	20.50	36.85	17.45
3:24pm	22.85	69875	20.50	36.85	17.45
3:23pm	22.75	69875	20.50	36.85	17.45
3:22pm	23.40	69875	20.50	36.85	17.45
3:21pm	24.55	71000	20.50	36.85	17.45

option chart BRITANNIA PE 6000.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6000.00 PE PUT today?: Premium of BRITANNIA 6000.00 PE is 26.10 on 20 Feb 2026 PUT opened at 20.50 and traded inside a Low-High range of 17.45-36.85 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6000.00 PUT PE today?: Open Interest of BRITANNIA 6000.00 PE is 66125 today. This has changed -24125.00 from previous day.
What is underlying price of BRITANNIA 6000.00 PE PUT today?: Underlying price of BRITANNIA 6000.00 PE PUT is 6098.50 today.
What is lot size of BRITANNIA 6000.00 PUT PE today?: Lot size of BRITANNIA 6000.00 PUT PE is 125.00
Is BRITANNIA 6000.00 PE PUT ITM or OTM or ATM?: BRITANNIA 6000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6000.00 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6098.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, BRITANNIA PE 6200 strike, BRITANNIA PE 6250 strike, BRITANNIA PE 6300 strike, BRITANNIA PE 6350 strike, BRITANNIA PE 6400 strike, All CE , All PE

BRITANNIA 6000.00 PUT PE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 6000.00 PE Live prices

Premium of PUT (PE) of strike 6000.00 is at: 26.10 on 20 Feb 2026
PUT opened at 20.50 and traded inside a Low-High range of 17.45-36.85 as on 20 Fri Feb 2026

The underlying equity is trading at 6098.50 which means that PUT of strike 6000.00 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 6000.00 is 66,125

Munafa analysis BRITANNIA 6000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	6098.50	26.10	20.50	36.85	17.45	27	8,265,625	-26.7%
19 Thu Feb	6108.50	20.45	16.30	24.95	9.00	23	11,281,250	-8.6%
18 Wed Feb	6176.00	16.55	32.95	33.00	15.50	-43	12,343,750	0.4%
17 Tue Feb	6145.50	29.40	44.75	50.65	28.30	-33	12,296,875	2.3%
16 Mon Feb	6106.00	44.30	94.05	105.45	41.60	-55	12,015,625	7%
13 Fri Feb	5980.50	98.95	59.00	103.55	59.00	79	11,234,375	-24.6%

Charts for BRITANNIA 6000.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis