BRITANNIA 5900 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5900 PE is trading at ₹ 11.25 on 9:39am 20 Fri Feb 2026

Option of BRITANNIA 5900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.05 - Current price of BRITANNIA 5900 PE is lower than this average.
30 minute average: ₹ 10.3 - Current price of BRITANNIA 5900 PE is higher than this average.
Hourly average: ₹ 9.24 - Current price of BRITANNIA 5900 PE is higher than this average.
Day open: ₹ 7.70
Day range: 6.50 - 14.30
Open Interest: 42250 (42.25 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6091.500 as on 20 Fri Feb 9:38am
Day open: 6109.000 Range: 6066.500 to 6133.500

Option Price: BRITANNIA PE 5900 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	11.25	42250	7.70	14.30	6.50
9:38am	10.65	42250	7.70	14.30	6.50
9:37am	10.95	43000	7.70	14.30	6.50
9:36am	11.65	43000	7.70	14.30	6.50
9:34am	11.65	43000	7.70	14.30	6.50
9:32am	12.25	43500	7.70	14.30	6.50
9:31am	12.80	43000	7.70	14.30	6.50
9:29am	14.30	43000	7.70	14.30	6.50
9:28am	12.50	43000	7.70	13.10	6.50
9:27am	12.45	43625	7.70	13.10	6.50

option chart BRITANNIA PE 5900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5900 PE PUT today?: Premium of BRITANNIA 5900 PE is 8.25 on 19 Feb 2026 PUT opened at 6.50 and traded inside a Low-High range of 5.20-9.60 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5900 PUT PE today?: Open Interest of BRITANNIA 5900 PE is 44000 today. This has changed -20375.00 from previous day.
What is underlying price of BRITANNIA 5900 PE PUT today?: Underlying price of BRITANNIA 5900 PE PUT is 6108.50 today.
What is lot size of BRITANNIA 5900 PUT PE today?: Lot size of BRITANNIA 5900 PUT PE is 125.00
Is BRITANNIA 5900 PE PUT ITM or OTM or ATM?: BRITANNIA 5900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5900 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6108.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, BRITANNIA PE 6200 strike, BRITANNIA PE 6250 strike, BRITANNIA PE 6300 strike, BRITANNIA PE 6350 strike, BRITANNIA PE 6400 strike, All CE , All PE

BRITANNIA 5900 PUT PE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 8.25 on 19 Feb 2026
PUT opened at 6.50 and traded inside a Low-High range of 5.20-9.60 as on 19 Thu Feb 2026

The underlying equity is trading at 6108.50 which means that PUT of strike 5900 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5900 is 44,000

Munafa analysis BRITANNIA 5900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	6108.50	8.25	6.50	9.60	5.20	-6	5,500,000	-31.7%
18 Wed Feb	6176.00	8.85	13.30	14.55	7.75	-38	8,046,875	-22%
17 Tue Feb	6145.50	14.40	22.80	22.80	13.95	-36	10,312,500	0.2%
16 Mon Feb	6106.00	22.75	55.90	55.95	19.40	-59	10,296,875	68.1%
13 Fri Feb	5980.50	56.50	35.00	60.80	33.70	82	6,125,000	-17.8%
12 Thu Feb	6102.00	30.95	46.55	46.65	28.00	-36	7,453,125	0.2%

Charts for BRITANNIA 5900 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis