BRITANNIA 5650 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5650 PE is trading at ₹ 51.35 on 3:30pm 16 Mon Mar 2026

Option of BRITANNIA 5650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.71 - Current price of BRITANNIA 5650 PE is higher than this average.
30 minute average: ₹ 48.75 - Current price of BRITANNIA 5650 PE is higher than this average.
Hourly average: ₹ 49.54 - Current price of BRITANNIA 5650 PE is higher than this average.
Day open: ₹ 76.10
Day range: 44.30 - 76.10
Open Interest: 25250 (25.25 K)

Munafa Value: 90 - This score indicates that the option of BRITANNIA 5650 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5842.000 as on 16 Mon Mar 3:45pm
Day open: 5808.500 Range: 5764.500 to 5872.500

Option Price: BRITANNIA PE 5650 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.35	25250	76.10	76.10	44.30
3:29pm	51.35	25250	76.10	76.10	44.30
3:27pm	51.00	25250	76.10	76.10	44.30
3:25pm	51.00	25250	76.10	76.10	44.30
3:23pm	50.40	25250	76.10	76.10	44.30
3:22pm	50.40	25250	76.10	76.10	44.30
3:21pm	50.40	25250	76.10	76.10	44.30
3:19pm	50.40	25250	76.10	76.10	44.30
3:18pm	50.40	25250	76.10	76.10	44.30
3:17pm	50.40	25250	76.10	76.10	44.30

option chart BRITANNIA PE 5650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5650 PE PUT today?: Premium of BRITANNIA 5650 PE is 47.85 on 16 Mar 2026 PUT opened at 76.10 and traded inside a Low-High range of 44.30-76.10 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5650 PUT PE today?: Open Interest of BRITANNIA 5650 PE is 25250 today. This has changed -2250.00 from previous day.
What is underlying price of BRITANNIA 5650 PE PUT today?: Underlying price of BRITANNIA 5650 PE PUT is 5842.00 today.
What is lot size of BRITANNIA 5650 PUT PE today?: Lot size of BRITANNIA 5650 PUT PE is 125.00
Is BRITANNIA 5650 PE PUT ITM or OTM or ATM?: BRITANNIA 5650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5650 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5842.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, All CE , All PE

BRITANNIA 5650 PUT PE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 5650 PE Live prices

Premium of PUT (PE) of strike 5650 is at: 47.85 on 16 Mar 2026
PUT opened at 76.10 and traded inside a Low-High range of 44.30-76.10 as on 16 Mon Mar 2026

The underlying equity is trading at 5842.00 which means that PUT of strike 5650 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5650 is 25,250

Price action analysis of 5650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	5842.00	47.85	76.10	76.10	44.30	-37	3,156,250	-8.2%
13 Fri Mar	5808.50	76.10	68.90	84.85	54.50	6	3,437,500	101.8%
12 Thu Mar	5787.00	71.55	51.55	99.15	45.65	91	1,703,125	1.9%
11 Wed Mar	5921.50	37.40	25.80	39.70	23.80	40	1,671,875	35.4%
10 Tue Mar	5968.00	26.60	51.10	51.10	24.55	-43	1,234,375	-1.3%
09 Mon Mar	5890.00	47.35	47.10	72.70	44.45	96	1,250,000	-14.9%

Charts for BRITANNIA 5650 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis