BRITANNIA 5650 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5650 PE is trading at ₹ 107.65 on 3:30pm 30 Thu Apr 2026

Option of BRITANNIA 5650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 107.65 - Current price of BRITANNIA 5650 PE is higher than this average.
30 minute average: ₹ 107.65 - Current price of BRITANNIA 5650 PE is higher than this average.
Hourly average: ₹ 110.09 - Current price of BRITANNIA 5650 PE is lower than this average.
Day open: ₹ 128.90
Day range: 106.95 - 163.15
Open Interest: 8875 (8.875 K)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 5650 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5726.000 as on 30 Thu Apr 3:44pm
Day open: 5720.000 Range: 5644.000 to 5752.000

Option Price: BRITANNIA PE 5650 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.65	8875	128.90	163.15	106.95
3:29pm	107.65	8875	128.90	163.15	106.95
3:28pm	107.65	8875	128.90	163.15	106.95
3:27pm	107.65	8875	128.90	163.15	106.95
3:26pm	107.65	8875	128.90	163.15	106.95
3:25pm	107.65	8875	128.90	163.15	106.95
3:24pm	107.65	8875	128.90	163.15	106.95
3:23pm	107.65	8875	128.90	163.15	106.95
3:22pm	107.65	8875	128.90	163.15	106.95
3:21pm	107.65	8875	128.90	163.15	106.95

option chart BRITANNIA PE 5650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5650 PE PUT today?: Premium of BRITANNIA 5650 PE is 107.65 on 30 Apr 2026 PUT opened at 128.90 and traded inside a Low-High range of 106.95-163.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5650 PUT PE today?: Open Interest of BRITANNIA 5650 PE is 8875 today. This has changed 1625.00 from previous day.
What is underlying price of BRITANNIA 5650 PE PUT today?: Underlying price of BRITANNIA 5650 PE PUT is 5726.00 today.
What is lot size of BRITANNIA 5650 PUT PE today?: Lot size of BRITANNIA 5650 PUT PE is 125.00
Is BRITANNIA 5650 PE PUT ITM or OTM or ATM?: BRITANNIA 5650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5650 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5726.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, All CE , All PE

BRITANNIA 5650 PUT PE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5650 PE Live prices

Premium of PUT (PE) of strike 5650 is at: 107.65 on 30 Apr 2026
PUT opened at 128.90 and traded inside a Low-High range of 106.95-163.15 as on 30 Thu Apr 2026

The underlying equity is trading at 5726.00 which means that PUT of strike 5650 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5650 is 8,875

Munafa analysis BRITANNIA 5650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	5726.00	107.65	128.90	163.15	106.95	-14	1,109,375	22.4%
29 Wed Apr	5709.00	125.85	149.00	149.00	122.45	-26	906,250	1833.3%
28 Tue Apr	5662.00	170.25	168.30	170.25	168.30	-44	46,875	-%
27 Mon Apr	5717.50	306.10	0.00	0.00	0.00	0	0	-%
24 Fri Apr	5730.50	306.10	0.00	0.00	0.00	0	0	-%
23 Thu Apr	5671.50	306.10	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 5650 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis