BRITANNIA 5550.00 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5550.00 PE is trading at ₹ 5.50 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 5.65 - Current price of BRITANNIA 5550.00 PE is lower than this average.
30 minute average: ₹ 5.88 - Current price of BRITANNIA 5550.00 PE is lower than this average.
Hourly average: ₹ 5.37 - Current price of BRITANNIA 5550.00 PE is higher than this average.
Day open: ₹ 6.00
Day range: 5.50 - 6.00
Open Interest: 6875 (6.875 K)

Munafa Value: 40 - This score indicates that the option of BRITANNIA 5550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5802.500 as on 21 Wed Jan 3:45pm
Day open: 5870.000 Range: 5787.000 to 5899.000

Option Price: BRITANNIA PE 5550.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.50	6875	6.00	6.00	5.50
3:29pm	5.50	6875	6.00	6.00	5.50
3:28pm	5.50	6875	6.00	6.00	5.50
3:27pm	5.50	6875	6.00	6.00	5.50
3:26pm	5.50	6875	6.00	6.00	5.50
3:25pm	5.50	6875	6.00	6.00	5.50
3:23pm	5.50	6875	6.00	6.00	5.50
3:22pm	6.00	6750	6.00	6.00	6.00
3:21pm	6.00	6750	6.00	6.00	6.00
3:20pm	6.00	6750	6.00	6.00	6.00

option chart BRITANNIA PE 5550.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5550.00 PE PUT today?: Premium of BRITANNIA 5550.00 PE is 2.90 on 20 Jan 2026 PUT opened at 1.55 and traded inside a Low-High range of 0.60-4.85 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5550.00 PUT PE today?: Open Interest of BRITANNIA 5550.00 PE is 6750 today. This has changed -4125.00 from previous day.
What is underlying price of BRITANNIA 5550.00 PE PUT today?: Underlying price of BRITANNIA 5550.00 PE PUT is 5884.00 today.
What is lot size of BRITANNIA 5550.00 PUT PE today?: Lot size of BRITANNIA 5550.00 PUT PE is 125.00
Is BRITANNIA 5550.00 PE PUT ITM or OTM or ATM?: BRITANNIA 5550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5550.00 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5802.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, All CE , All PE

BRITANNIA 5550.00 PUT PE available expiry dates

BRITANNIA 27 Jan 2026 expiry BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry

BRITANNIA 5550.00 PE Live prices

Premium of PUT (PE) of strike 5550.00 is at: 2.90 on 20 Jan 2026
PUT opened at 1.55 and traded inside a Low-High range of 0.60-4.85 as on 20 Tue Jan 2026

The underlying equity is trading at 5802.50 which means that PUT of strike 5550.00 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5550.00 is 6,750

Price action analysis of 5550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	5802.50	2.90	1.55	4.85	0.60	28	843,750	-37.9%
19 Mon Jan	5884.00	2.25	5.55	6.05	2.00	-60	1,359,375	47.5%
16 Fri Jan	5943.50	5.75	4.95	6.00	4.60	-23	921,875	11.3%
14 Wed Jan	5898.50	7.55	8.85	8.85	6.45	-7	828,125	12.8%
13 Tue Jan	5906.50	8.20	6.85	9.80	6.70	234	734,375	1075%
12 Mon Jan	5918.00	2.45	0.00	0.00	0.00	0	62,500	0%

Charts for BRITANNIA 5550.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis