BRITANNIA 5500 PE (PUT) 29 September 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5500 PE PUT today?: Premium of BRITANNIA 5500 PE is 116.00 on 17 Aug 2026 PUT opened at 115.00 and traded inside a Low-High range of 115.00-125.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5500 PUT PE today?: Open Interest of BRITANNIA 5500 PE is 6750 today. This has changed 625.00 from previous day.
What is underlying price of BRITANNIA 5500 PE PUT today?: Underlying price of BRITANNIA 5500 PE PUT is 5521.15 today.
What is lot size of BRITANNIA 5500 PUT PE today?: Lot size of BRITANNIA 5500 PUT PE is 125.00
Is BRITANNIA 5500 PE PUT ITM or OTM or ATM?: BRITANNIA 5500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5500 PE (PUT) 29 September 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5521.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, All CE , All PE

BRITANNIA 5500 PUT PE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5500 PE Live prices

Premium of PUT (PE) of strike 5500 is at: 116.00 on 17 Aug 2026
PUT opened at 115.00 and traded inside a Low-High range of 115.00-125.00 as on 17 Mon Aug 2026

The underlying equity is trading at 5521.00 which means that PUT of strike 5500 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5500 is 6,750

Munafa analysis BRITANNIA 5500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	5521.00	116.00	115.00	125.00	115.00	0	843,750	10.2%
14 Fri Aug	5558.00	115.00	108.00	115.00	108.00	4	765,625	4.3%
13 Thu Aug	5615.00	109.95	0.00	0.00	0.00	0	734,375	0%
12 Wed Aug	5645.50	109.95	100.00	109.95	100.00	7	734,375	2.2%
11 Tue Aug	5598.00	102.30	99.30	103.00	99.30	-0	718,750	-9.8%
10 Mon Aug	5623.50	103.00	125.00	125.00	90.00	-27	796,875	2%

Charts for BRITANNIA 5500 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis