BRITANNIA 5150 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5150 PUT

Options premium and indicators chart analysis for BRITANNIA 5150 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5150 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5150 PE PUT today?: Premium of BRITANNIA 5150 PE is 240.70 on 09 Jan 2025 PUT opened at 255.55 and traded inside a Low-High range of 162.30-255.55 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5150 PUT PE today?: Open Interest of BRITANNIA 5150 PE is 5000 today. This has changed 4400.00 from previous day.
What is underlying price of BRITANNIA 5150 PE PUT today?: Underlying price of BRITANNIA 5150 PE PUT is 4926.30 today.
What is lot size of BRITANNIA 5150 PUT PE today?: Lot size of BRITANNIA 5150 PUT PE is 100.00
Is BRITANNIA 5150 PE PUT ITM or OTM or ATM?: BRITANNIA 5150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4939.20

BRITANNIA PUT PE available options strikes

PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, All CE , All PE

BRITANNIA 5150 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BRITANNIA 5150 PUT PE Jan 30 2025

BRITANNIA 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 240.70 on 09 Jan 2025
PUT opened at 255.55 and traded inside a Low-High range of 162.30-255.55 as on 09 Thu Jan 2025

The underlying equity is trading at 4939.20 which means that PUT of strike 5150 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 5150 is 5,000

Price action analysis of 5150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jan	4939.20	240.70	255.55	255.55	162.30	-19	1,000,000	733.3%
08 Wed Jan	4926.30	297.70	0.00	0.00	0.00	0	120,000	0%
07 Tue Jan	4859.90	297.70	309.85	309.85	297.65	-3	120,000	-%
06 Mon Jan	4832.25	307.85	0.00	0.00	0.00	0	0	-%
03 Fri Jan	4791.25	307.85	0.00	0.00	0.00	0	0	-%
02 Thu Jan	4834.10	307.85	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 5150 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis