BRITANNIA 5050 PE (PUT) 29 September 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5050 PE is trading at ₹ 119.30 on 3:40pm 15 Tue Sep 2026

Option of BRITANNIA 5050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 119.3 - Current price of BRITANNIA 5050 PE is higher than this average.
30 minute average: ₹ 115.34 - Current price of BRITANNIA 5050 PE is higher than this average.
Hourly average: ₹ 112.09 - Current price of BRITANNIA 5050 PE is higher than this average.
Day open: ₹ 89.50
Day range: 80.00 - 119.30
Open Interest: 27875 (27.875 K)

Munafa Value: 90 - This score indicates that the option of BRITANNIA 5050 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4947.500 as on 15 Tue Sep 3:45pm
Day open: 4990.000 Range: 4947.500 to 5022.500

Option Price: BRITANNIA PE 5050 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	119.30	27875	89.50	119.30	80.00
3:39pm	119.30	27875	89.50	119.30	80.00
3:38pm	119.30	27875	89.50	119.30	80.00
3:37pm	119.30	27875	89.50	119.30	80.00
3:36pm	119.30	27875	89.50	119.30	80.00
3:35pm	119.30	27875	89.50	119.30	80.00
3:33pm	119.30	27875	89.50	119.30	80.00
3:32pm	119.30	27875	89.50	119.30	80.00
3:31pm	119.30	27875	89.50	119.30	80.00
3:30pm	119.30	27875	89.50	119.30	80.00

option chart BRITANNIA PE 5050 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5050 PE PUT today?: Premium of BRITANNIA 5050 PE is 108.30 on 11 Sep 2026 PUT opened at 120.00 and traded inside a Low-High range of 87.85-130.25 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5050 PUT PE today?: Open Interest of BRITANNIA 5050 PE is 25000 today. This has changed 375.00 from previous day.
What is underlying price of BRITANNIA 5050 PE PUT today?: Underlying price of BRITANNIA 5050 PE PUT is 4962.03 today.
What is lot size of BRITANNIA 5050 PUT PE today?: Lot size of BRITANNIA 5050 PUT PE is 125.00
Is BRITANNIA 5050 PE PUT ITM or OTM or ATM?: BRITANNIA 5050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5050 PE (PUT) 29 September 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4947.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 4750 strike, BRITANNIA PE 4800 strike, BRITANNIA PE 4850 strike, BRITANNIA PE 4900 strike, BRITANNIA PE 4950 strike, BRITANNIA PE 5000 strike, BRITANNIA PE 5050 strike, BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, All CE , All PE

BRITANNIA 5050 PUT PE available expiry dates

BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry

BRITANNIA 5050 PE Live prices

Premium of PUT (PE) of strike 5050 is at: 108.30 on 11 Sep 2026
PUT opened at 120.00 and traded inside a Low-High range of 87.85-130.25 as on 11 Fri Sep 2026

The underlying equity is trading at 4947.50 which means that PUT of strike 5050 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5050 is 25,000

Munafa analysis BRITANNIA 5050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	4947.50	108.30	120.00	130.25	87.85	2	3,125,000	1.5%
10 Thu Sep	4962.00	105.90	64.75	111.10	64.60	53	3,078,125	13.2%
08 Tue Sep	5009.00	61.80	94.80	94.80	53.65	-32	2,718,750	22.5%
07 Mon Sep	5090.00	92.15	58.85	96.20	58.00	74	2,218,750	82.1%
04 Fri Sep	5064.00	52.80	47.45	54.90	46.60	-6	1,218,750	6.8%
03 Thu Sep	5042.50	56.75	47.80	64.55	47.80	9	1,140,625	1.4%

Charts for BRITANNIA 5050 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis