BRITANNIA 4900 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4900 PUT

Options premium and indicators chart analysis for BRITANNIA 4900 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4900 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4900 PE PUT today?: Premium of BRITANNIA 4900 PE is 124.60 on 05 Feb 2025 PUT opened at 90.00 and traded inside a Low-High range of 89.90-129.50 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4900 PUT PE today?: Open Interest of BRITANNIA 4900 PE is 57200 today. This has changed 15900.00 from previous day.
What is underlying price of BRITANNIA 4900 PE PUT today?: Underlying price of BRITANNIA 4900 PE PUT is 4932.60 today.
What is lot size of BRITANNIA 4900 PUT PE today?: Lot size of BRITANNIA 4900 PUT PE is 100.00
Is BRITANNIA 4900 PE PUT ITM or OTM or ATM?: BRITANNIA 4900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4956.05

BRITANNIA PUT PE available options strikes

PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, All CE , All PE

BRITANNIA 4900 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BRITANNIA 4900 PUT PE Feb 27 2025

BRITANNIA 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 124.60 on 05 Feb 2025
PUT opened at 90.00 and traded inside a Low-High range of 89.90-129.50 as on 05 Wed Feb 2025

The underlying equity is trading at 4956.05 which means that PUT of strike 4900 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for PUT (PE) of strike 4900 is 57,200

Munafa analysis BRITANNIA 4900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	4956.05	124.60	90.00	129.50	89.90	40	5,720,000	38.5%
04 Tue Feb	4932.65	88.70	91.05	110.25	85.05	10	4,130,000	-2.1%
03 Mon Feb	5028.35	80.50	55.00	115.50	55.00	93	4,220,000	49.1%
31 Fri Jan	5105.55	74.80	90.00	121.05	72.50	-25	2,830,000	-4.4%
30 Thu Jan	5129.65	100.50	129.60	129.60	90.00	-22	2,960,000	13%
29 Wed Jan	5075.35	129.60	131.05	149.45	120.75	9	2,620,000	29.7%

Charts for BRITANNIA 4900 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis