BRITANNIA 4900 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4900 PUT

Options premium and indicators chart analysis for BRITANNIA 4900 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4900 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4900 PE PUT today?: Premium of BRITANNIA 4900 PE is 107.70 on 17 Jan 2025 PUT opened at 135.00 and traded inside a Low-High range of 75.30-140.90 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4900 PUT PE today?: Open Interest of BRITANNIA 4900 PE is 93000 today. This has changed 18200.00 from previous day.
What is underlying price of BRITANNIA 4900 PE PUT today?: Underlying price of BRITANNIA 4900 PE PUT is 4854.40 today.
What is lot size of BRITANNIA 4900 PUT PE today?: Lot size of BRITANNIA 4900 PUT PE is 100.00
Is BRITANNIA 4900 PE PUT ITM or OTM or ATM?: BRITANNIA 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4854.40

BRITANNIA PUT PE available options strikes

PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

BRITANNIA 4900 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BRITANNIA 4900 PUT PE Jan 30 2025

BRITANNIA 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 107.70 on 17 Jan 2025
PUT opened at 135.00 and traded inside a Low-High range of 75.30-140.90 as on 17 Fri Jan 2025

The underlying equity is trading at 4854.40 which means that PUT of strike 4900 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 4900 is 93,000

Price action analysis of 4900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	4854.40	107.70	135.00	140.90	75.30	-19	18,600,000	24.3%
16 Thu Jan	4844.55	133.95	119.95	202.35	108.05	17	14,960,000	-7%
15 Wed Jan	4877.00	113.80	101.00	144.95	92.20	0	16,080,000	-17.6%
14 Tue Jan	4862.40	113.50	90.00	121.20	77.20	26	19,520,000	18.4%
13 Mon Jan	4927.05	89.55	100.00	100.00	60.30	14	16,480,000	-2%
10 Fri Jan	4927.05	77.90	92.95	100.25	68.65	-10	16,820,000	11.7%

Charts for BRITANNIA 4900 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis