BRITANNIA 4800 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4800 PUT
Options premium and indicators chart analysis for BRITANNIA 4800 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4800 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Prev closing: 4800.45
BRITANNIA PUT PE available options strikes
PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, All CE , All PE
BRITANNIA 4800 PUT PE available expiry dates
Premium of BRITANNIA 4800 PUT PE May 30 2024
Premium of PUT (PE) of strike 4800 is at: 96.15 on 26 Apr 2024
PUT opened at 92.40 and traded inside a Low-High range of 77.00-98.00
as on 26 Fri Apr 2024
The underlying equity is trading at 4800.45 which means that PUT of strike 4800 is ATM PUT option (at the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for PUT (PE) of strike 4800 is 30,600
Price action analysis of 4800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 4800.45 | 96.15 | 92.40 | 98.00 | 77.00 | 251 | 6,120,000 | 35.4% |
| 25 Thu Apr | 4844.15 | 84.10 | 113.00 | 126.30 | 79.95 | 159 | 4,520,000 | 21.5% |
| 24 Wed Apr | 4828.95 | 106.25 | 120.05 | 125.15 | 104.00 | 60 | 3,720,000 | 29.2% |
| 23 Tue Apr | 4797.80 | 120.05 | 145.00 | 159.55 | 117.00 | 56 | 2,880,000 | 46.9% |
| 22 Mon Apr | 4753.30 | 146.70 | 177.00 | 177.00 | 143.40 | 21 | 1,960,000 | 40% |
| 19 Fri Apr | 4668.30 | 194.95 | 200.00 | 210.00 | 194.95 | 5 | 1,400,000 | 16.7% |
Charts for BRITANNIA 4800 PUT PE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 4800 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4800 PUT
These are BRITANNIA 4800 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BRITANNIA 4800 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4800 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance