BRITANNIA 4700 PE (PUT) 23 November 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 4700 PE PUT today?: Premium of BRITANNIA 4700 PE is 226.20 on 23 Oct 2026 PUT opened at 180.00 and traded inside a Low-High range of 180.00-239.85 today. Please click here table for more current prices.
What is open interest of BRITANNIA 4700 PUT PE today?: Open Interest of BRITANNIA 4700 PE is 12875 today. This has changed 250.00 from previous day.
What is underlying price of BRITANNIA 4700 PE PUT today?: Underlying price of BRITANNIA 4700 PE PUT is 4537.96 today.
What is lot size of BRITANNIA 4700 PUT PE today?: Lot size of BRITANNIA 4700 PUT PE is 125.00
Is BRITANNIA 4700 PE PUT ITM or OTM or ATM?: BRITANNIA 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 4700 PE (PUT) 23 November 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4537.90

BRITANNIA PUT PE available options strikes

BRITANNIA PE 4350 strike, BRITANNIA PE 4400 strike, BRITANNIA PE 4450 strike, BRITANNIA PE 4500 strike, BRITANNIA PE 4550 strike, BRITANNIA PE 4600 strike, BRITANNIA PE 4650 strike, BRITANNIA PE 4700 strike, BRITANNIA PE 4750 strike, All CE , All PE

BRITANNIA 4700 PUT PE available expiry dates

BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry BRITANNIA 29 Dec 2026 expiry

BRITANNIA 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 226.20 on 23 Oct 2026
PUT opened at 180.00 and traded inside a Low-High range of 180.00-239.85 as on 23 Fri Oct 2026

The underlying equity is trading at 4537.90 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 4700 is 12,875

Munafa analysis BRITANNIA 4700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	4537.90	226.20	180.00	239.85	180.00	26	1,609,375	2%
22 Thu Oct	4625.00	178.95	180.00	198.60	155.00	23	1,578,125	68.3%
21 Wed Oct	4683.60	144.40	98.55	153.40	98.00	17	937,500	62.2%
19 Mon Oct	4705.00	123.00	107.05	124.00	100.00	21	578,125	32.1%
16 Fri Oct	4764.00	101.15	94.00	102.25	94.00	11	437,500	133.3%
15 Thu Oct	4850.00	90.50	86.00	100.00	76.00	-21	187,500	200%

Charts for BRITANNIA 4700 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis