BRITANNIA 7000 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 7000 CE is trading at ₹ on 12:00am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 7000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6158.000 as on 25 Wed Feb 3:44pm
Day open: 6170.000 Range: 6140.000 to 6208.500

Option Price: BRITANNIA CE 7000 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA CE 7000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 7000 CE CALL today?: Premium of BRITANNIA 7000 CE is 1.80 on 25 Feb 2026 CALL opened at 1.25 and traded inside a Low-High range of 1.25-5.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 7000 CALL CE today?: Open Interest of BRITANNIA 7000 CE is 4500 today. This has changed 2375.00 from previous day.
What is underlying price of BRITANNIA 7000 CE CALL today?: Underlying price of BRITANNIA 7000 CE CALL is 6157.90 today.
What is lot size of BRITANNIA 7000 CALL CE today?: Lot size of BRITANNIA 7000 CALL CE is 125.00
Is BRITANNIA 7000 CE CALL ITM or OTM or ATM?: BRITANNIA 7000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 7000 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6158.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, BRITANNIA CE 6200 strike, BRITANNIA CE 6250 strike, BRITANNIA CE 6300 strike, BRITANNIA CE 6350 strike, BRITANNIA CE 6400 strike, BRITANNIA CE 6450 strike, All CE , All PE

BRITANNIA 7000 CALL CE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 1.80 on 25 Feb 2026
CALL opened at 1.25 and traded inside a Low-High range of 1.25-5.00 as on 25 Wed Feb 2026

The underlying equity is trading at 6158.00 which means that CALL of strike 7000 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 7000 is 4,500

Price action analysis of 7000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	6158.00	1.80	1.25	5.00	1.25	-70	562,500	111.8%
24 Tue Feb	6162.50	6.05	5.00	6.30	5.00	21	265,625	30.8%
23 Mon Feb	6122.50	5.00	8.00	8.00	5.00	-54	203,125	30%
20 Fri Feb	6098.50	11.00	0.00	0.00	0.00	0	156,250	0%
19 Thu Feb	6108.50	11.00	10.95	11.00	10.95	-4	156,250	66.7%
18 Wed Feb	6176.00	11.55	10.00	12.00	10.00	-76	93,750	-%

Charts for BRITANNIA 7000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis