BRITANNIA 6150 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6150 CE is trading at ₹ 64.50 on 3:30pm 02 Mon Mar 2026

Option of BRITANNIA 6150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.7 - Current price of BRITANNIA 6150 CE is lower than this average.
30 minute average: ₹ 64.99 - Current price of BRITANNIA 6150 CE is lower than this average.
Hourly average: ₹ 68.55 - Current price of BRITANNIA 6150 CE is lower than this average.
Day open: ₹ 64.90
Day range: 58.00 - 79.55
Open Interest: 15125 (15.125 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 6150 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5959.000 as on 02 Mon Mar 3:43pm
Day open: 5866.000 Range: 5866.000 to 6001.000

Option Price: BRITANNIA CE 6150 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.50	15125	64.90	79.55	58.00
3:29pm	64.50	15125	64.90	79.55	58.00
3:28pm	64.50	15125	64.90	79.55	58.00
3:27pm	64.50	15125	64.90	79.55	58.00
3:26pm	64.65	14875	64.90	79.55	58.00
3:25pm	64.65	14875	64.90	79.55	58.00
3:24pm	64.65	14875	64.90	79.55	58.00
3:23pm	64.65	14875	64.90	79.55	58.00
3:22pm	65.20	14875	64.90	79.55	58.00
3:21pm	65.15	14875	64.90	79.55	58.00

option chart BRITANNIA CE 6150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6150 CE CALL today?: Premium of BRITANNIA 6150 CE is 65.25 on 02 Mar 2026 CALL opened at 64.90 and traded inside a Low-High range of 58.00-79.55 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6150 CALL CE today?: Open Interest of BRITANNIA 6150 CE is 15125 today. This has changed 3375.00 from previous day.
What is underlying price of BRITANNIA 6150 CE CALL today?: Underlying price of BRITANNIA 6150 CE CALL is 5959.00 today.
What is lot size of BRITANNIA 6150 CALL CE today?: Lot size of BRITANNIA 6150 CALL CE is 125.00
Is BRITANNIA 6150 CE CALL ITM or OTM or ATM?: BRITANNIA 6150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6150 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5959.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, BRITANNIA CE 6200 strike, BRITANNIA CE 6250 strike, All CE , All PE

BRITANNIA 6150 CALL CE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 6150 CE Live prices

Premium of CALL (CE) of strike 6150 is at: 65.25 on 02 Mar 2026
CALL opened at 64.90 and traded inside a Low-High range of 58.00-79.55 as on 02 Mon Mar 2026

The underlying equity is trading at 5959.00 which means that CALL of strike 6150 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6150 is 15,125

Munafa analysis BRITANNIA 6150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	5959.00	65.25	64.90	79.55	58.00	-25	1,890,625	28.7%
27 Fri Feb	6002.50	87.85	130.05	130.05	79.00	-38	1,468,750	5.6%
26 Thu Feb	6137.00	142.95	134.50	167.95	113.00	-2	1,390,625	61.8%
25 Wed Feb	6158.00	147.05	169.20	185.30	142.35	-10	859,375	1.9%
24 Tue Feb	6162.50	164.30	135.40	171.55	130.55	12	843,750	350%
23 Mon Feb	6122.50	146.30	143.00	155.00	120.25	20	187,500	140%

Charts for BRITANNIA 6150 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis