ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA 6100 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6100 CE is trading at ₹ 7.15 on 2:59pm 22 Wed Apr 2026

BRITANNIA 6100 CE option price today live

10 minute average: ₹ 7.21 - Current price of BRITANNIA 6100 CE is lower than this average.
30 minute average: ₹ 7.15 - Current price of BRITANNIA 6100 CE is higher than this average.
Hourly average: ₹ 7.32 - Current price of BRITANNIA 6100 CE is lower than this average.
Day open: ₹ 18.05
Day range: 6.35 - 30.35
Open Interest: 41000 (41 K)

Munafa Value: 40 - This score indicates that the option of BRITANNIA 6100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5729.500 as on 22 Wed Apr 3:44pm
Day open: 5874.000 Range: 5716.500 to 5924.000

Option Price: BRITANNIA CE 6100 2026-04-28 on 22 Wed Apr 2026

Time Option Price Open Interest Open High Low
2:59pm7.154100018.0530.356.35
2:58pm7.254112518.0530.356.35
2:57pm7.254112518.0530.356.35
2:56pm7.254112518.0530.356.35
2:55pm7.204112518.0530.356.35
2:54pm7.204112518.0530.356.35
2:53pm7.204112518.0530.356.35
2:52pm7.204112518.0530.356.35
2:51pm7.204112518.0530.356.35
2:50pm7.204112518.0530.356.35

option chart BRITANNIA CE 6100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6100 CE CALL today?
Premium of BRITANNIA 6100 CE is 7.05 on 22 Apr 2026 CALL opened at 18.05 and traded inside a Low-High range of 6.20-30.35 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6100 CALL CE today?
Open Interest of BRITANNIA 6100 CE is 40375 today. This has changed 3375.00 from previous day.
What is underlying price of BRITANNIA 6100 CE CALL today?
Underlying price of BRITANNIA 6100 CE CALL is 5729.50 today.
What is lot size of BRITANNIA 6100 CALL CE today?
Lot size of BRITANNIA 6100 CALL CE is 125.00
Is BRITANNIA 6100 CE CALL ITM or OTM or ATM?
BRITANNIA 6100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6100 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5729.50

BRITANNIA 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 7.05 on 22 Apr 2026
CALL opened at 18.05 and traded inside a Low-High range of 6.20-30.35 as on 22 Wed Apr 2026

The underlying equity is trading at 5729.50 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6100 is 40,375

Price action analysis of 6100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Wed Apr 5729.50 7.05 18.05 30.35 6.20 -56 5,046,875 9.1%
21 Tue Apr 5837.50 16.15 3.20 21.70 3.05 267 4,625,000 63.5%
20 Mon Apr 5700.00 4.40 5.55 7.75 3.55 -49 2,828,125 6.5%
17 Fri Apr 5735.50 8.70 5.15 11.70 5.15 93 2,656,250 14.9%
16 Thu Apr 5586.00 4.50 4.60 5.10 3.35 -39 2,312,500 -5.1%
15 Wed Apr 5654.50 7.40 7.00 9.00 6.50 -12 2,437,500 31.1%

Charts for BRITANNIA 6100 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA 6100 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

BRITANNIA further analysis

BRITANNIA 6100 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

These are BRITANNIA 6100 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: BRITANNIA 6100 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BRITANNIA 6100 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

 

Back to top