BRITANNIA 5750 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5750 CE is trading at ₹ 251.05 on 3:29pm 07 Thu May 2026

10 minute average: ₹ 227.58 - Current price of BRITANNIA 5750 CE is higher than this average.
30 minute average: ₹ 203.69 - Current price of BRITANNIA 5750 CE is higher than this average.
Hourly average: ₹ 196 - Current price of BRITANNIA 5750 CE is higher than this average.
Day open: ₹ 174.90
Day range: 157.10 - 251.85
Open Interest: 31125 (31.125 K)

Munafa Value: 80 - This score indicates that the option of BRITANNIA 5750 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5814.000 as on 07 Thu May 3:45pm
Day open: 5798.000 Range: 5733.500 to 5891.500

Option Price: BRITANNIA CE 5750 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	251.05	31125	174.90	251.85	157.10
3:28pm	248.00	31125	174.90	248.90	157.10
3:27pm	236.90	33500	174.90	248.45	157.10
3:26pm	248.45	33500	174.90	248.45	157.10
3:25pm	221.10	33500	174.90	223.00	157.10
3:24pm	223.00	33500	174.90	223.00	157.10
3:23pm	223.00	34250	174.90	223.00	157.10
3:22pm	210.25	34250	174.90	217.30	157.10
3:21pm	208.00	35000	174.90	217.30	157.10
3:20pm	206.00	35000	174.90	217.30	157.10

option chart BRITANNIA CE 5750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5750 CE CALL today?: Premium of BRITANNIA 5750 CE is 184.45 on 06 May 2026 CALL opened at 235.00 and traded inside a Low-High range of 170.00-240.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5750 CALL CE today?: Open Interest of BRITANNIA 5750 CE is 28875 today. This has changed 0.00 from previous day.
What is underlying price of BRITANNIA 5750 CE CALL today?: Underlying price of BRITANNIA 5750 CE CALL is 5783.00 today.
What is lot size of BRITANNIA 5750 CALL CE today?: Lot size of BRITANNIA 5750 CALL CE is 125.00
Is BRITANNIA 5750 CE CALL ITM or OTM or ATM?: BRITANNIA 5750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5750 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5814.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, All CE , All PE

BRITANNIA 5750 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5750 CE Live prices

Premium of CALL (CE) of strike 5750 is at: 184.45 on 06 May 2026
CALL opened at 235.00 and traded inside a Low-High range of 170.00-240.00 as on 06 Wed May 2026

The underlying equity is trading at 5814.00 which means that CALL of strike 5750 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5750 is 28,875

Price action analysis of 5750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	5814.00	184.45	235.00	240.00	170.00	-11	3,609,375	0%
05 Tue May	5783.00	208.45	176.40	210.40	160.00	9	3,609,375	10.5%
04 Mon May	5834.50	190.15	165.00	219.00	161.00	18	3,265,625	3%
30 Thu Apr	5792.50	161.00	170.75	185.40	128.00	-5	3,171,875	66.4%
29 Wed Apr	5726.00	170.75	173.70	184.95	160.85	10	1,906,250	62.7%
28 Tue Apr	5709.00	154.90	168.00	171.95	152.55	-15	1,171,875	27.1%

Charts for BRITANNIA 5750 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis