BRITANNIA 5600 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5600 CE is trading at ₹ 30.95 on 3:31pm 14 Thu May 2026

Option of BRITANNIA 5600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.35 - Current price of BRITANNIA 5600 CE is higher than this average.
30 minute average: ₹ 29.46 - Current price of BRITANNIA 5600 CE is higher than this average.
Hourly average: ₹ 30.08 - Current price of BRITANNIA 5600 CE is higher than this average.
Day open: ₹ 32.65
Day range: 23.00 - 35.00
Open Interest: 404750 (4.048 L)

Munafa Value: 90 - This score indicates that the option of BRITANNIA 5600 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5372.500 as on 14 Thu May 3:45pm
Day open: 5343.500 Range: 5310.000 to 5397.000

Option Price: BRITANNIA CE 5600 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	30.95	404750	32.65	35.00	23.00
3:30pm	30.95	404750	32.65	35.00	23.00
3:29pm	30.95	404750	32.65	35.00	23.00
3:27pm	30.00	405625	32.65	35.00	23.00
3:26pm	30.00	405625	32.65	35.00	23.00
3:25pm	29.85	405375	32.65	35.00	23.00
3:24pm	30.30	405375	32.65	35.00	23.00
3:23pm	30.20	405500	32.65	35.00	23.00
3:22pm	30.15	406625	32.65	35.00	23.00
3:21pm	30.15	406625	32.65	35.00	23.00

option chart BRITANNIA CE 5600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5600 CE CALL today?: Premium of BRITANNIA 5600 CE is 29.40 on 14 May 2026 CALL opened at 32.65 and traded inside a Low-High range of 23.00-35.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5600 CALL CE today?: Open Interest of BRITANNIA 5600 CE is 405000 today. This has changed -65625.00 from previous day.
What is underlying price of BRITANNIA 5600 CE CALL today?: Underlying price of BRITANNIA 5600 CE CALL is 5372.50 today.
What is lot size of BRITANNIA 5600 CALL CE today?: Lot size of BRITANNIA 5600 CALL CE is 125.00
Is BRITANNIA 5600 CE CALL ITM or OTM or ATM?: BRITANNIA 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5600 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5372.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, All CE , All PE

BRITANNIA 5600 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 29.40 on 14 May 2026
CALL opened at 32.65 and traded inside a Low-High range of 23.00-35.00 as on 14 Thu May 2026

The underlying equity is trading at 5372.50 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5600 is 405,000

Price action analysis of 5600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Thu May	5372.50	29.40	32.65	35.00	23.00	-0	50,625,000	-13.9%
13 Wed May	5336.00	29.60	30.05	36.20	22.60	7	58,828,125	-1.8%
12 Tue May	5334.00	27.65	52.30	52.35	25.60	-42	59,921,875	11.4%
11 Mon May	5410.50	48.00	82.90	82.90	45.75	-45	53,796,875	13.3%
08 Fri May	5520.00	88.10	250.00	250.00	81.70	-71	47,468,750	4119.4%
07 Thu May	5814.00	313.55	256.70	350.00	248.35	9	1,125,000	0%

Charts for BRITANNIA 5600 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis