BRITANNIA 5550 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5550 CE is trading at ₹ 28.35 on 3:30pm 27 Fri Mar 2026

Option of BRITANNIA 5550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.41 - Current price of BRITANNIA 5550 CE is lower than this average.
30 minute average: ₹ 29.48 - Current price of BRITANNIA 5550 CE is lower than this average.
Hourly average: ₹ 30.37 - Current price of BRITANNIA 5550 CE is lower than this average.
Day open: ₹ 72.05
Day range: 27.00 - 73.15
Open Interest: 7375 (7.375 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 5550 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5500.000 as on 27 Fri Mar 3:43pm
Day open: 5600.000 Range: 5483.000 to 5627.000

Option Price: BRITANNIA CE 5550 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.35	7375	72.05	73.15	27.00
3:28pm	28.35	7375	72.05	73.15	27.00
3:27pm	28.35	7375	72.05	73.15	27.00
3:25pm	27.00	7375	72.05	73.15	27.00
3:24pm	27.00	7375	72.05	73.15	27.20
3:23pm	27.20	7625	72.05	73.15	27.20
3:22pm	27.20	7625	72.05	73.15	28.70
3:21pm	30.20	7625	72.05	73.15	28.70
3:20pm	30.20	7625	72.05	73.15	28.70
3:19pm	30.20	7625	72.05	73.15	28.70

option chart BRITANNIA CE 5550 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5550 CE CALL today?: Premium of BRITANNIA 5550 CE is 28.25 on 27 Mar 2026 CALL opened at 72.05 and traded inside a Low-High range of 27.00-73.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5550 CALL CE today?: Open Interest of BRITANNIA 5550 CE is 9125 today. This has changed 250.00 from previous day.
What is underlying price of BRITANNIA 5550 CE CALL today?: Underlying price of BRITANNIA 5550 CE CALL is 5500.00 today.
What is lot size of BRITANNIA 5550 CALL CE today?: Lot size of BRITANNIA 5550 CALL CE is 125.00
Is BRITANNIA 5550 CE CALL ITM or OTM or ATM?: BRITANNIA 5550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5550 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5500.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, All CE , All PE

BRITANNIA 5550 CALL CE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 5550 CE Live prices

Premium of CALL (CE) of strike 5550 is at: 28.25 on 27 Mar 2026
CALL opened at 72.05 and traded inside a Low-High range of 27.00-73.15 as on 27 Fri Mar 2026

The underlying equity is trading at 5500.00 which means that CALL of strike 5550 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5550 is 9,125

Price action analysis of 5550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	5500.00	28.25	72.05	73.15	27.00	-77	1,140,625	2.8%
25 Wed Mar	5647.00	122.95	79.95	198.95	79.95	124	1,109,375	-13.4%
24 Tue Mar	5513.50	54.65	54.00	99.15	28.30	2	1,281,250	36.7%
23 Mon Mar	5490.00	53.25	86.00	89.25	50.00	-58	937,500	215.8%
20 Fri Mar	5618.50	127.35	192.20	192.20	123.75	-28	296,875	46.2%
19 Thu Mar	5673.50	178.25	199.95	199.95	151.00	-62	203,125	-%

Charts for BRITANNIA 5550 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis