BRITANNIA 5400 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5400 CALL

Options premium and indicators chart analysis for BRITANNIA 5400 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5400 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Prev closing: 5476.50

BRITANNIA CALL CE available options strikes

CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, All CE , All PE

BRITANNIA 5400 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of BRITANNIA 5400 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 5400 is at: 178.70 on 28 Jun 2024
CALL opened at 169.50 and traded inside a Low-High range of 165.80-199.00 as on 28 Fri Jun 2024

The underlying equity is trading at 5476.50 which means that CALL of strike 5400 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 5400 is 48,400

Price action analysis of 5400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	5476.50	178.70	169.50	199.00	165.80	955	9,680,000	-34.2%
27 Thu Jun	5475.55	169.50	174.00	189.00	149.45	1,716	14,720,000	98.9%
26 Wed Jun	5430.30	170.65	132.60	177.00	124.60	863	7,400,000	26.7%
25 Tue Jun	5421.70	133.00	108.15	148.75	108.15	384	5,840,000	170.4%
21 Fri Jun	5352.05	119.80	150.05	157.35	118.15	67	2,160,000	125%
20 Thu Jun	5297.75	152.45	143.35	160.60	141.70	50	960,000	500%

Charts for BRITANNIA 5400 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis