BRITANNIA 5350.00 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5350.00 CE is trading at ₹ 14.75 on 3:40pm 24 Mon Aug 2026

Option of BRITANNIA 5350.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.97 - Current price of BRITANNIA 5350.00 CE is higher than this average.
30 minute average: ₹ 13.05 - Current price of BRITANNIA 5350.00 CE is higher than this average.
Hourly average: ₹ 13 - Current price of BRITANNIA 5350.00 CE is higher than this average.
Day open: ₹ 31.40
Day range: 9.45 - 34.90
Open Interest: 59625 (59.625 K)

Munafa Value: 90 - This score indicates that the option of BRITANNIA 5350.00 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5311.000 as on 24 Mon Aug 3:45pm
Day open: 5385.000 Range: 5285.000 to 5385.000

Option Price: BRITANNIA CE 5350.00 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.75	59625	31.40	34.90	9.45
3:39pm	14.30	61000	31.40	34.90	9.45
3:38pm	14.00	62000	31.40	34.90	9.45
3:36pm	13.70	62625	31.40	34.90	9.45
3:35pm	13.75	62500	31.40	34.90	9.45
3:34pm	13.50	62625	31.40	34.90	9.45
3:33pm	14.25	63625	31.40	34.90	9.45
3:31pm	13.80	63750	31.40	34.90	9.45
3:30pm	13.65	63875	31.40	34.90	9.45
3:28pm	13.95	65000	31.40	34.90	9.45

option chart BRITANNIA CE 5350.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5350.00 CE CALL today?: Premium of BRITANNIA 5350.00 CE is 13.15 on 24 Aug 2026 CALL opened at 31.40 and traded inside a Low-High range of 9.45-34.90 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5350.00 CALL CE today?: Open Interest of BRITANNIA 5350.00 CE is 58375 today. This has changed 5750.00 from previous day.
What is underlying price of BRITANNIA 5350.00 CE CALL today?: Underlying price of BRITANNIA 5350.00 CE CALL is 5310.99 today.
What is lot size of BRITANNIA 5350.00 CALL CE today?: Lot size of BRITANNIA 5350.00 CALL CE is 125.00
Is BRITANNIA 5350.00 CE CALL ITM or OTM or ATM?: BRITANNIA 5350.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5350.00 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5311.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5050 strike, BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, All CE , All PE

BRITANNIA 5350.00 CALL CE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5350.00 CE Live prices

Premium of CALL (CE) of strike 5350.00 is at: 13.15 on 24 Aug 2026
CALL opened at 31.40 and traded inside a Low-High range of 9.45-34.90 as on 24 Mon Aug 2026

The underlying equity is trading at 5311.00 which means that CALL of strike 5350.00 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5350.00 is 58,375

Munafa analysis BRITANNIA 5350.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5350.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	5311.00	13.15	31.40	34.90	9.45	-66	7,296,875	10.9%
21 Fri Aug	5365.00	39.65	114.85	114.85	32.90	-85	6,578,125	528.4%
20 Thu Aug	5548.00	271.50	0.00	0.00	0.00	0	1,046,875	0%
19 Wed Aug	5453.00	271.50	0.00	0.00	0.00	0	1,046,875	0%
18 Tue Aug	5495.00	271.50	0.00	0.00	0.00	0	1,046,875	0%
17 Mon Aug	5521.00	271.50	0.00	0.00	0.00	0	1,046,875	0%

Charts for BRITANNIA 5350.00 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis