BRITANNIA 5350 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5350 CE CALL today?: Premium of BRITANNIA 5350 CE is 62.35 on 24 Jul 2026 CALL opened at 67.15 and traded inside a Low-High range of 37.50-123.65 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5350 CALL CE today?: Open Interest of BRITANNIA 5350 CE is 14875 today. This has changed -2625.00 from previous day.
What is underlying price of BRITANNIA 5350 CE CALL today?: Underlying price of BRITANNIA 5350 CE CALL is 5379.50 today.
What is lot size of BRITANNIA 5350 CALL CE today?: Lot size of BRITANNIA 5350 CALL CE is 125.00
Is BRITANNIA 5350 CE CALL ITM or OTM or ATM?: BRITANNIA 5350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5350 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5379.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, All CE , All PE

BRITANNIA 5350 CALL CE available expiry dates

BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry

BRITANNIA 5350 CE Live prices

Premium of CALL (CE) of strike 5350 is at: 62.35 on 24 Jul 2026
CALL opened at 67.15 and traded inside a Low-High range of 37.50-123.65 as on 24 Fri Jul 2026

The underlying equity is trading at 5379.50 which means that CALL of strike 5350 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5350 is 14,875

Munafa analysis BRITANNIA 5350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5350 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5350 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	5379.50	62.35	67.15	123.65	37.50	-13	1,859,375	-15%
23 Thu Jul	5388.00	72.05	109.50	148.00	67.50	-56	2,187,500	4.5%
22 Wed Jul	5485.50	164.80	161.35	195.75	145.20	12	2,093,750	-8.2%
21 Tue Jul	5482.00	146.95	150.00	164.50	130.00	-3	2,281,250	-7.6%
20 Mon Jul	5470.00	152.75	104.45	163.00	104.45	28	2,468,750	-10.2%
17 Fri Jul	5412.50	118.45	69.85	124.00	66.35	77	2,750,000	-23.5%

Charts for BRITANNIA 5350 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis