BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL

Options premium and indicators chart analysis for BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5300 CE CALL today?: Premium of BRITANNIA 5300 CE is 0.05 on 30 Jan 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.15 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5300 CALL CE today?: Open Interest of BRITANNIA 5300 CE is 63500 today. This has changed -4100.00 from previous day.
What is underlying price of BRITANNIA 5300 CE CALL today?: Underlying price of BRITANNIA 5300 CE CALL is 5075.45 today.
What is lot size of BRITANNIA 5300 CALL CE today?: Lot size of BRITANNIA 5300 CALL CE is 100.00
Is BRITANNIA 5300 CE CALL ITM or OTM or ATM?: BRITANNIA 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5075.35

BRITANNIA CALL CE available options strikes

CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, All CE , All PE

BRITANNIA 5300 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of BRITANNIA 5300 CALL CE Jan 30 2025

BRITANNIA 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 0.05 on 30 Jan 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.15 as on 30 Thu Jan 2025

The underlying equity is trading at 5075.35 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 5300 is 63,500

Munafa analysis BRITANNIA 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	5075.35	0.05	0.15	0.15	0.05	-92	12,700,000	-6.1%
29 Wed Jan	5037.05	0.70	2.60	2.95	0.20	-72	13,520,000	-14.9%
28 Tue Jan	5060.75	2.55	12.05	16.75	1.55	-78	15,880,000	-16.5%
27 Mon Jan	5176.25	11.90	7.60	29.60	7.60	38	19,020,000	56.2%
24 Fri Jan	5101.55	8.60	6.35	11.45	5.70	66	12,180,000	-5.3%
23 Thu Jan	5012.60	5.15	3.85	8.50	3.80	1	12,860,000	13.6%

Charts for BRITANNIA 5300 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis