BRITANNIA 5300 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5300 CE is trading at ₹ 132.10 on 3:30pm 13 Wed May 2026

Option of BRITANNIA 5300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 129.46 - Current price of BRITANNIA 5300 CE is higher than this average.
30 minute average: ₹ 128.49 - Current price of BRITANNIA 5300 CE is higher than this average.
Hourly average: ₹ 138 - Current price of BRITANNIA 5300 CE is lower than this average.
Day open: ₹ 125.95
Day range: 100.50 - 154.50
Open Interest: 24250 (24.25 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5336.000 as on 13 Wed May 3:44pm
Day open: 5345.000 Range: 5279.500 to 5383.500

Option Price: BRITANNIA CE 5300 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	132.10	24250	125.95	154.50	100.50
3:29pm	132.10	24250	125.95	154.50	100.50
3:27pm	130.10	24250	125.95	154.50	100.50
3:26pm	127.75	24250	125.95	154.50	100.50
3:25pm	126.25	24250	125.95	154.50	100.50
3:24pm	129.50	24250	125.95	154.50	100.50
3:23pm	129.75	24375	125.95	154.50	100.50
3:22pm	129.00	24500	125.95	154.50	100.50
3:21pm	129.00	24500	125.95	154.50	100.50
3:20pm	129.00	24500	125.95	154.50	100.50

option chart BRITANNIA CE 5300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5300 CE CALL today?: Premium of BRITANNIA 5300 CE is 113.20 on 12 May 2026 CALL opened at 142.00 and traded inside a Low-High range of 107.05-143.85 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5300 CALL CE today?: Open Interest of BRITANNIA 5300 CE is 13125 today. This has changed 9000.00 from previous day.
What is underlying price of BRITANNIA 5300 CE CALL today?: Underlying price of BRITANNIA 5300 CE CALL is 5334.00 today.
What is lot size of BRITANNIA 5300 CALL CE today?: Lot size of BRITANNIA 5300 CALL CE is 125.00
Is BRITANNIA 5300 CE CALL ITM or OTM or ATM?: BRITANNIA 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5300 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5336.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, All CE , All PE

BRITANNIA 5300 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 113.20 on 12 May 2026
CALL opened at 142.00 and traded inside a Low-High range of 107.05-143.85 as on 12 Tue May 2026

The underlying equity is trading at 5336.00 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5300 is 13,125

Munafa analysis BRITANNIA 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	5336.00	113.20	142.00	143.85	107.05	-34	1,640,625	218.2%
11 Mon May	5334.00	172.35	205.00	205.00	169.95	-34	515,625	65%
08 Fri May	5410.50	261.85	320.00	320.00	249.15	-73	312,500	-%
07 Thu May	5520.00	975.80	0.00	0.00	0.00	0	0	-%
06 Wed May	5814.00	975.80	0.00	0.00	0.00	0	0	-%
05 Tue May	5783.00	975.80	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 5300 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis