BRITANNIA 5300 CE (CALL) 30 June 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5300 CE is trading at ₹ 68.20 on 11:12am 15 Mon Jun 2026

Option of BRITANNIA 5300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 70.31 - Current price of BRITANNIA 5300 CE is lower than this average.
30 minute average: ₹ 69.78 - Current price of BRITANNIA 5300 CE is lower than this average.
Hourly average: ₹ 65.9 - Current price of BRITANNIA 5300 CE is higher than this average.
Day open: ₹ 68.65
Day range: 52.95 - 74.95
Open Interest: 131500 (1.315 L)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5226.500 as on 15 Mon Jun 11:12am
Day open: 5250.000 Range: 5185.000 to 5258.000

Option Price: BRITANNIA CE 5300 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	68.20	131500	68.65	74.95	52.95
11:10am	68.20	131500	68.65	74.95	52.95
11:09am	68.20	131500	68.65	74.95	52.95
11:07am	70.10	131875	68.65	74.95	52.95
11:05am	69.35	132375	68.65	74.95	52.95
11:04am	70.45	132500	68.65	74.95	52.95
11:03am	69.80	132750	68.65	74.95	52.95
11:01am	71.00	132750	68.65	74.95	52.95
10:59am	73.90	133625	68.65	74.95	52.95
10:58am	73.90	133625	68.65	74.95	52.95

option chart BRITANNIA CE 5300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5300 CE CALL today?: Premium of BRITANNIA 5300 CE is 50.90 on 12 Jun 2026 CALL opened at 41.65 and traded inside a Low-High range of 35.30-54.95 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5300 CALL CE today?: Open Interest of BRITANNIA 5300 CE is 142875 today. This has changed 39750.00 from previous day.
What is underlying price of BRITANNIA 5300 CE CALL today?: Underlying price of BRITANNIA 5300 CE CALL is 5165.50 today.
What is lot size of BRITANNIA 5300 CALL CE today?: Lot size of BRITANNIA 5300 CALL CE is 125.00
Is BRITANNIA 5300 CE CALL ITM or OTM or ATM?: BRITANNIA 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5300 CE (CALL) 30 June 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5165.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4950 strike, BRITANNIA CE 5000 strike, BRITANNIA CE 5050 strike, BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, All CE , All PE

BRITANNIA 5300 CALL CE available expiry dates

BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 50.90 on 12 Jun 2026
CALL opened at 41.65 and traded inside a Low-High range of 35.30-54.95 as on 12 Fri Jun 2026

The underlying equity is trading at 5165.50 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5300 is 142,875

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	5165.50	50.90	41.65	54.95	35.30	34	17,859,375	38.5%
11 Thu Jun	5113.00	37.90	53.95	67.30	34.55	-33	12,890,625	6.7%
10 Wed Jun	5171.00	56.60	45.65	94.65	45.65	24	12,078,125	-24.9%
09 Tue Jun	5107.50	45.35	41.10	48.40	34.85	16	16,078,125	12%
08 Mon Jun	5078.50	38.85	41.50	53.05	35.90	-34	14,359,375	-2.9%
05 Fri Jun	5120.50	59.40	54.95	62.00	48.50	13	14,781,250	8.2%

Charts for BRITANNIA 5300 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis