BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL

Options premium and indicators chart analysis for BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5200 CE CALL today?: Premium of BRITANNIA 5200 CE is 118.40 on 31 Jan 2025 CALL opened at 125.00 and traded inside a Low-High range of 106.50-152.00 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5200 CALL CE today?: Open Interest of BRITANNIA 5200 CE is 95900 today. This has changed 22900.00 from previous day.
What is underlying price of BRITANNIA 5200 CE CALL today?: Underlying price of BRITANNIA 5200 CE CALL is 5129.60 today.
What is lot size of BRITANNIA 5200 CALL CE today?: Lot size of BRITANNIA 5200 CALL CE is 100.00
Is BRITANNIA 5200 CE CALL ITM or OTM or ATM?: BRITANNIA 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5129.65

BRITANNIA CALL CE available options strikes

CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, All CE , All PE

BRITANNIA 5200 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BRITANNIA 5200 CALL CE Feb 27 2025

BRITANNIA 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 118.40 on 31 Jan 2025
CALL opened at 125.00 and traded inside a Low-High range of 106.50-152.00 as on 31 Fri Jan 2025

The underlying equity is trading at 5129.65 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 5200 is 95,900

Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	5129.65	118.40	125.00	152.00	106.50	-2	19,180,000	31.4%
30 Thu Jan	5075.35	120.85	117.95	138.15	108.15	6	14,600,000	-2%
29 Wed Jan	5037.05	113.10	130.55	130.55	99.10	-0	14,900,000	-0.9%
28 Tue Jan	5060.75	113.95	167.05	173.35	104.45	-31	15,040,000	2.3%
27 Mon Jan	5176.25	165.70	140.00	200.00	140.00	18	14,700,000	315.3%
24 Fri Jan	5101.55	139.95	123.05	143.00	123.00	19	3,540,000	118.5%

Charts for BRITANNIA 5200 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis