BRITANNIA 5200 CE (CALL) 29 September 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5200 CE is trading at ₹ 18.05 on 3:40pm 11 Fri Sep 2026

Option of BRITANNIA 5200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.01 - Current price of BRITANNIA 5200 CE is higher than this average.
30 minute average: ₹ 17.16 - Current price of BRITANNIA 5200 CE is higher than this average.
Hourly average: ₹ 18.08 - Current price of BRITANNIA 5200 CE is lower than this average.
Day open: ₹ 16.30
Day range: 13.50 - 24.30
Open Interest: 128625 (1.286 L)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 5200 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4962.000 as on 11 Fri Sep 3:45pm
Day open: 4996.000 Range: 4945.000 to 5012.500

Option Price: BRITANNIA CE 5200 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.05	128625	16.30	24.30	13.50
3:39pm	18.05	128625	16.30	24.30	13.50
3:38pm	17.05	129000	16.30	24.30	13.50
3:37pm	17.05	129000	16.30	24.30	13.50
3:36pm	17.00	129250	16.30	24.30	13.50
3:35pm	17.00	129250	16.30	24.30	13.50
3:34pm	17.00	129250	16.30	24.30	13.50
3:33pm	17.00	129125	16.30	24.30	13.50
3:31pm	15.95	128375	16.30	24.30	13.50
3:30pm	15.95	128375	16.30	24.30	13.50

option chart BRITANNIA CE 5200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5200 CE CALL today?: Premium of BRITANNIA 5200 CE is 17.30 on 11 Sep 2026 CALL opened at 16.30 and traded inside a Low-High range of 13.50-24.30 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5200 CALL CE today?: Open Interest of BRITANNIA 5200 CE is 128625 today. This has changed 59375.00 from previous day.
What is underlying price of BRITANNIA 5200 CE CALL today?: Underlying price of BRITANNIA 5200 CE CALL is 4962.03 today.
What is lot size of BRITANNIA 5200 CALL CE today?: Lot size of BRITANNIA 5200 CALL CE is 125.00
Is BRITANNIA 5200 CE CALL ITM or OTM or ATM?: BRITANNIA 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5200 CE (CALL) 29 September 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4962.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4750 strike, BRITANNIA CE 4800 strike, BRITANNIA CE 4850 strike, BRITANNIA CE 4900 strike, BRITANNIA CE 4950 strike, BRITANNIA CE 5000 strike, BRITANNIA CE 5050 strike, BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, All CE , All PE

BRITANNIA 5200 CALL CE available expiry dates

BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry

BRITANNIA 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 17.30 on 11 Sep 2026
CALL opened at 16.30 and traded inside a Low-High range of 13.50-24.30 as on 11 Fri Sep 2026

The underlying equity is trading at 4962.00 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5200 is 128,625

Munafa analysis BRITANNIA 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	4962.00	17.30	16.30	24.30	13.50	-20	16,078,125	85.7%
10 Thu Sep	5009.00	21.70	37.55	39.20	20.90	-44	8,656,250	9.5%
08 Tue Sep	5090.00	43.00	34.55	54.30	32.10	24	7,906,250	-21.9%
07 Mon Sep	5064.00	34.50	64.00	64.00	32.85	-46	10,125,000	78%
04 Fri Sep	5042.50	64.90	73.60	91.50	61.20	-11	5,687,500	15.6%
03 Thu Sep	5101.50	73.60	88.05	88.05	63.20	-11	4,921,875	21.2%

Charts for BRITANNIA 5200 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis