BRITANNIA 5000 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5000 CALL

Options premium and indicators chart analysis for BRITANNIA 5000 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5000 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5000 CE CALL today?: Premium of BRITANNIA 5000 CE is 15.65 on 10 Mar 2025 CALL opened at 17.80 and traded inside a Low-High range of 14.15-31.00 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5000 CALL CE today?: Open Interest of BRITANNIA 5000 CE is 78700 today. This has changed 7500.00 from previous day.
What is underlying price of BRITANNIA 5000 CE CALL today?: Underlying price of BRITANNIA 5000 CE CALL is 4737.70 today.
What is lot size of BRITANNIA 5000 CALL CE today?: Lot size of BRITANNIA 5000 CALL CE is 100.00
Is BRITANNIA 5000 CE CALL ITM or OTM or ATM?: BRITANNIA 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4762.05

BRITANNIA CALL CE available options strikes

CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, All CE , All PE

BRITANNIA 5000 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BRITANNIA 5000 CALL CE Mar 27 2025

BRITANNIA 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 15.65 on 10 Mar 2025
CALL opened at 17.80 and traded inside a Low-High range of 14.15-31.00 as on 10 Mon Mar 2025

The underlying equity is trading at 4762.05 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for CALL (CE) of strike 5000 is 78,700

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	4762.05	15.65	17.80	31.00	14.15	-24	7,870,000	10.5%
07 Fri Mar	4737.70	20.85	16.75	22.30	12.50	24	7,120,000	-10.9%
06 Thu Mar	4748.25	16.80	12.65	25.00	11.00	33	7,990,000	10.1%
05 Wed Mar	4702.55	12.60	9.00	14.55	7.25	54	7,260,000	-4.1%
04 Tue Mar	4722.15	8.15	11.00	11.00	6.55	-25	7,570,000	14.5%
03 Mon Mar	4575.20	10.95	13.10	17.55	9.55	-16	6,610,000	9.4%

Charts for BRITANNIA 5000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis