BRITANNIA 5000 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5000 CALL

Options premium and indicators chart analysis for BRITANNIA 5000 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5000 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5000 CE CALL today?: Premium of BRITANNIA 5000 CE is 36.05 on 29 Jan 2025 CALL opened at 72.40 and traded inside a Low-High range of 20.90-72.40 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5000 CALL CE today?: Open Interest of BRITANNIA 5000 CE is 59400 today. This has changed 400.00 from previous day.
What is underlying price of BRITANNIA 5000 CE CALL today?: Underlying price of BRITANNIA 5000 CE CALL is 5037.05 today.
What is lot size of BRITANNIA 5000 CALL CE today?: Lot size of BRITANNIA 5000 CALL CE is 100.00
Is BRITANNIA 5000 CE CALL ITM or OTM or ATM?: BRITANNIA 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5037.05

BRITANNIA CALL CE available options strikes

CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, All CE , All PE

BRITANNIA 5000 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of BRITANNIA 5000 CALL CE Jan 30 2025

BRITANNIA 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 36.05 on 29 Jan 2025
CALL opened at 72.40 and traded inside a Low-High range of 20.90-72.40 as on 29 Wed Jan 2025

The underlying equity is trading at 5037.05 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 5000 is 59,400

Munafa analysis BRITANNIA 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	5037.05	36.05	72.40	72.40	20.90	-39	11,880,000	0.7%
28 Tue Jan	5060.75	59.90	157.65	157.65	37.35	-60	11,800,000	-26.3%
27 Mon Jan	5176.25	150.15	114.55	200.00	114.55	43	16,020,000	-24.6%
24 Fri Jan	5101.55	104.65	67.20	111.25	59.70	81	21,240,000	-46.1%
23 Thu Jan	5012.60	57.80	44.45	80.00	19.85	32	39,400,000	-17.4%
22 Wed Jan	4956.70	43.70	45.05	69.95	36.85	7	47,720,000	-8.8%

Charts for BRITANNIA 5000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis