BRITANNIA 4850 CE (CALL) 27 October 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 4850 CE is trading at ₹ 18.60 on 3:40pm 19 Mon Oct 2026

Option of BRITANNIA 4850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.68 - Current price of BRITANNIA 4850 CE is higher than this average.
30 minute average: ₹ 17.7 - Current price of BRITANNIA 4850 CE is higher than this average.
Hourly average: ₹ 18.81 - Current price of BRITANNIA 4850 CE is lower than this average.
Day open: ₹ 41.20
Day range: 16.90 - 41.20
Open Interest: 52500 (52.5 K)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 4850 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4705.000 as on 19 Mon Oct 3:44pm
Day open: 4774.000 Range: 4703.900 to 4787.900

Option Price: BRITANNIA CE 4850 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.60	52500	41.20	41.20	16.90
3:39pm	18.60	52500	41.20	41.20	16.90
3:37pm	17.85	52375	41.20	41.20	16.90
3:35pm	17.45	52250	41.20	41.20	16.90
3:34pm	17.45	52250	41.20	41.20	16.90
3:33pm	17.45	52250	41.20	41.20	16.90
3:32pm	17.45	52125	41.20	41.20	16.90
3:31pm	17.45	52125	41.20	41.20	16.90
3:30pm	17.45	52125	41.20	41.20	16.90
3:28pm	17.00	52125	41.20	41.20	16.90

option chart BRITANNIA CE 4850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 4850 CE CALL today?: Premium of BRITANNIA 4850 CE is 17.70 on 19 Oct 2026 CALL opened at 41.20 and traded inside a Low-High range of 16.90-41.20 today. Please click here table for more current prices.
What is open interest of BRITANNIA 4850 CALL CE today?: Open Interest of BRITANNIA 4850 CE is 52625 today. This has changed 3125.00 from previous day.
What is underlying price of BRITANNIA 4850 CE CALL today?: Underlying price of BRITANNIA 4850 CE CALL is 4705.00 today.
What is lot size of BRITANNIA 4850 CALL CE today?: Lot size of BRITANNIA 4850 CALL CE is 125.00
Is BRITANNIA 4850 CE CALL ITM or OTM or ATM?: BRITANNIA 4850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 4850 CE (CALL) 27 October 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4705.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4500 strike, BRITANNIA CE 4550 strike, BRITANNIA CE 4600 strike, BRITANNIA CE 4650 strike, BRITANNIA CE 4700 strike, BRITANNIA CE 4750 strike, BRITANNIA CE 4800 strike, BRITANNIA CE 4850 strike, BRITANNIA CE 4900 strike, All CE , All PE

BRITANNIA 4850 CALL CE available expiry dates

BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry BRITANNIA 29 Dec 2026 expiry

BRITANNIA 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 17.70 on 19 Oct 2026
CALL opened at 41.20 and traded inside a Low-High range of 16.90-41.20 as on 19 Mon Oct 2026

The underlying equity is trading at 4705.00 which means that CALL of strike 4850 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 4850 is 52,625

Munafa analysis BRITANNIA 4850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	4705.00	17.70	41.20	41.20	16.90	-57	6,578,125	6.3%
16 Fri Oct	4764.00	41.20	70.00	74.55	38.50	-44	6,187,500	8.5%
15 Thu Oct	4850.00	74.55	110.00	136.05	55.40	-23	5,703,125	9.6%
14 Wed Oct	4928.00	97.90	63.10	112.10	60.90	58	5,203,125	-11%
13 Tue Oct	4801.30	61.75	40.10	65.50	40.10	38	5,843,750	-12%
12 Mon Oct	4774.50	44.50	70.30	79.30	41.10	-37	6,640,625	11.3%

Charts for BRITANNIA 4850 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis