BRITANNIA 4800 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4800 CALL

Options premium and indicators chart analysis for BRITANNIA 4800 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4800 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Prev closing: 4731.00

BRITANNIA CALL CE available options strikes

CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, All CE , All PE

BRITANNIA 4800 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BRITANNIA 4800 CALL CE May 30 2024

Premium of CALL (CE) of strike 4800 is at: 129.95 on 02 May 2024
CALL opened at 133.05 and traded inside a Low-High range of 126.00-149.95 as on 02 Thu May 2024

The underlying equity is trading at 4731.00 which means that CALL of strike 4800 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 4800 is 69,800

Price action analysis of 4800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu May	4731.00	129.95	133.05	149.95	126.00	1,293	13,960,000	39%
30 Tue Apr	4759.65	133.10	134.15	157.35	126.30	815	10,040,000	1.6%
29 Mon Apr	4775.95	132.15	142.20	157.05	127.75	348	9,880,000	40.3%
26 Fri Apr	4799.85	143.00	159.00	171.85	139.90	375	7,040,000	9.3%
25 Thu Apr	4800.45	158.55	121.10	166.00	115.00	527	6,440,000	-23.3%
24 Wed Apr	4844.15	134.55	127.60	138.00	121.55	299	8,400,000	11.1%

Charts for BRITANNIA 4800 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis