BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL

Options premium and indicators chart analysis for BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Prev closing: 4744.60

BRITANNIA CALL CE available options strikes

CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, All CE , All PE

BRITANNIA 4700 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BRITANNIA 4700 CALL CE May 30 2024

Premium of CALL (CE) of strike 4700 is at: 167.35 on 03 May 2024
CALL opened at 187.00 and traded inside a Low-High range of 150.00-187.00 as on 03 Fri May 2024

The underlying equity is trading at 4744.60 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 4700 is 21,600

Munafa analysis BRITANNIA 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	4744.60	167.35	187.00	187.00	150.00	300	4,320,000	71.4%
02 Thu May	4759.65	182.50	199.05	201.25	179.00	16	2,520,000	6.8%
30 Tue Apr	4775.95	187.45	201.00	213.00	185.00	59	2,360,000	55.3%
29 Mon Apr	4799.85	191.25	188.00	191.50	185.25	7	1,520,000	2.7%
26 Fri Apr	4800.45	202.45	231.30	231.30	200.00	21	1,480,000	-9.8%
25 Thu Apr	4844.15	223.55	171.35	228.15	170.20	36	1,640,000	-6.8%

Charts for BRITANNIA 4700 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis