BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL

Options premium and indicators chart analysis for BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4700 CE CALL today?: Premium of BRITANNIA 4700 CE is 203.00 on 17 Jan 2025 CALL opened at 163.05 and traded inside a Low-High range of 161.20-255.00 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4700 CALL CE today?: Open Interest of BRITANNIA 4700 CE is 54600 today. This has changed 300.00 from previous day.
What is underlying price of BRITANNIA 4700 CE CALL today?: Underlying price of BRITANNIA 4700 CE CALL is 4854.40 today.
What is lot size of BRITANNIA 4700 CALL CE today?: Lot size of BRITANNIA 4700 CALL CE is 100.00
Is BRITANNIA 4700 CE CALL ITM or OTM or ATM?: BRITANNIA 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4854.40

BRITANNIA CALL CE available options strikes

CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, All CE , All PE

BRITANNIA 4700 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BRITANNIA 4700 CALL CE Jan 30 2025

BRITANNIA 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 203.00 on 17 Jan 2025
CALL opened at 163.05 and traded inside a Low-High range of 161.20-255.00 as on 17 Fri Jan 2025

The underlying equity is trading at 4854.40 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 4700 is 54,600

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	4854.40	203.00	163.05	255.00	161.20	16	10,920,000	0.6%
16 Thu Jan	4844.55	173.65	177.00	182.95	120.75	-13	10,860,000	20.7%
15 Wed Jan	4877.00	200.05	213.85	213.85	170.10	-3	9,000,000	6.6%
14 Tue Jan	4862.40	208.20	240.00	255.00	204.55	-20	8,440,000	2.9%
13 Mon Jan	4927.05	260.60	270.00	312.90	259.60	-3	8,200,000	-2.8%
10 Fri Jan	4927.05	270.80	245.05	281.75	245.00	2	8,440,000	-12.3%

Charts for BRITANNIA 4700 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis