BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL

Options premium and indicators chart analysis for BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4700 CE CALL today?: Premium of BRITANNIA 4700 CE is 207.00 on 19 Nov 2024 CALL opened at 246.00 and traded inside a Low-High range of 204.20-247.65 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4700 CALL CE today?: Open Interest of BRITANNIA 4700 CE is 1900 today. This has changed 300.00 from previous day.
What is underlying price of BRITANNIA 4700 CE CALL today?: Underlying price of BRITANNIA 4700 CE CALL is 4892.70 today.
What is lot size of BRITANNIA 4700 CALL CE today?: Lot size of BRITANNIA 4700 CALL CE is 100.00
Is BRITANNIA 4700 CE CALL ITM or OTM or ATM?: BRITANNIA 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4803.35

BRITANNIA CALL CE available options strikes

CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, All CE , All PE

BRITANNIA 4700 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of BRITANNIA 4700 CALL CE Nov 28 2024

BRITANNIA 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 207.00 on 19 Nov 2024
CALL opened at 246.00 and traded inside a Low-High range of 204.20-247.65 as on 19 Tue Nov 2024

The underlying equity is trading at 4803.35 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 4700 is 1,900

Munafa analysis BRITANNIA 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	4803.35	207.00	246.00	247.65	204.20	-10	380,000	18.8%
18 Mon Nov	4892.70	230.35	172.00	238.75	172.00	-5	320,000	100%
14 Thu Nov	4911.35	242.95	305.00	305.00	238.00	-31	160,000	33.3%
13 Wed Nov	4915.60	354.50	395.00	395.00	354.45	-6	120,000	20%
12 Tue Nov	5046.50	380.00	460.00	460.00	380.00	-68	100,000	-%
11 Mon Nov	5027.55	1220.45	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 4700 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis