BPCL 650 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 650 PUT

Options premium and indicators chart analysis for BPCL 650 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 650 PUT

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Prev closing: 610.25

BPCL PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, All CE , All PE

BPCL 650 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BPCL 650 PUT PE May 30 2024

Premium of PUT (PE) of strike 650 is at: 46.40 on 06 May 2024
PUT opened at 33.20 and traded inside a Low-High range of 33.20-48.55 as on 06 Mon May 2024

The underlying equity is trading at 610.25 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for PUT (PE) of strike 650 is 306,000

Munafa analysis BPCL 650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	610.25	46.40	33.20	48.55	33.20	165	550,800,000	11.1%
03 Fri May	629.85	31.05	27.65	35.00	27.50	396	495,720,000	4.4%
02 Thu May	634.65	30.30	38.10	42.80	29.30	420	474,660,000	16.7%
30 Tue Apr	607.35	48.10	39.30	50.65	38.70	66	406,620,000	-2%
29 Mon Apr	618.80	41.05	44.10	47.55	39.00	146	414,720,000	-1.2%
26 Fri Apr	609.45	47.85	53.50	53.50	44.00	45	419,580,000	5.3%

Charts for BPCL 650 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis