BPCL 590 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 590 PUT

Options premium and indicators chart analysis for BPCL 590 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 590 PUT

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Prev closing: 610.25

BPCL PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, All CE , All PE

BPCL 590 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BPCL 590 PUT PE May 30 2024

Premium of PUT (PE) of strike 590 is at: 6.70 on 03 May 2024
PUT opened at 5.95 and traded inside a Low-High range of 5.75-8.20 as on 03 Fri May 2024

The underlying equity is trading at 610.25 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for PUT (PE) of strike 590 is 351,000

Munafa analysis BPCL 590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	610.25	6.70	5.95	8.20	5.75	1,234	631,800,000	-11.4%
02 Thu May	629.85	6.95	14.00	14.00	6.70	2,120	712,800,000	-8.7%
30 Tue Apr	634.65	14.60	10.15	16.60	10.10	1,237	780,840,000	-1%
29 Mon Apr	607.35	11.30	12.70	14.40	10.45	1,521	788,940,000	27.8%
26 Fri Apr	618.80	14.10	16.15	17.70	12.50	1,428	617,220,000	16.9%
25 Thu Apr	609.45	15.25	20.50	22.85	14.00	865	528,120,000	59.8%

Charts for BPCL 590 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis