BPCL 390 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 390 PE is trading at ₹ 16.00 on 3:30pm 25 Wed Feb 2026

Option of BPCL 390 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.92 - Current price of BPCL 390 PE is higher than this average.
30 minute average: ₹ 15.9 - Current price of BPCL 390 PE is higher than this average.
Hourly average: ₹ 16.57 - Current price of BPCL 390 PE is lower than this average.
Day open: ₹ 17.05
Day range: 15.50 - 19.60
Open Interest: 240950 (2.41 L)

Munafa Value: 70 - This score indicates that the option of BPCL 390 PE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 381.050 as on 25 Wed Feb 3:44pm
Day open: 376.100 Range: 374.000 to 381.900

Option Price: BPCL PE 390 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	240950	17.05	19.60	15.50
3:29pm	16.00	240950	17.05	19.60	15.50
3:28pm	16.00	240950	17.05	19.60	15.50
3:27pm	16.00	238975	17.05	19.60	15.50
3:26pm	16.00	238975	17.05	19.60	15.50
3:25pm	16.00	238975	17.05	19.60	15.50
3:24pm	15.80	238975	17.05	19.60	15.50
3:23pm	15.80	238975	17.05	19.60	15.50
3:22pm	15.80	238975	17.05	19.60	15.50
3:21pm	15.80	238975	17.05	19.60	15.50

option chart BPCL PE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 390 PE PUT today?: Premium of BPCL 390 PE is 15.75 on 25 Feb 2026 PUT opened at 17.05 and traded inside a Low-High range of 15.50-19.60 today. Please click here table for more current prices.
What is open interest of BPCL 390 PUT PE today?: Open Interest of BPCL 390 PE is 240950 today. This has changed 106650.00 from previous day.
What is underlying price of BPCL 390 PE PUT today?: Underlying price of BPCL 390 PE PUT is 381.05 today.
What is lot size of BPCL 390 PUT PE today?: Lot size of BPCL 390 PUT PE is 1975.00
Is BPCL 390 PE PUT ITM or OTM or ATM?: BPCL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 390 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 381.05

BPCL PUT PE available options strikes

BPCL PE 365 strike, BPCL PE 370 strike, BPCL PE 375 strike, BPCL PE 380 strike, BPCL PE 385 strike, BPCL PE 390 strike, BPCL PE 395 strike, BPCL PE 400 strike, All CE , All PE

BPCL 390 PUT PE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 15.75 on 25 Feb 2026
PUT opened at 17.05 and traded inside a Low-High range of 15.50-19.60 as on 25 Wed Feb 2026

The underlying equity is trading at 381.05 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 390 is 240,950

Munafa analysis BPCL 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	381.05	15.75	17.05	19.60	15.50	-21	475,876,250	79.4%
24 Tue Feb	374.45	19.95	21.65	21.65	19.80	-23	265,242,500	3%
23 Mon Feb	372.10	26.20	0.00	0.00	0.00	0	257,441,250	0%
20 Fri Feb	366.30	26.20	26.50	26.90	25.30	17	257,441,250	8.2%
19 Thu Feb	367.65	22.25	19.00	22.25	19.00	40	237,938,125	38.6%
18 Wed Feb	380.90	15.85	19.70	19.70	15.55	-20	171,627,500	300%

Charts for BPCL 390 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis