BPCL 390 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options price premium & chart analysis for BPCL 390 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 390 PE Live prices

Spot price of BPCL: 366.000 as on 26 Fri Dec 3:45pm
Day open: 365.450 Range: 361.700 to 368.200

Option Price: BPCL PE 390 2025-12-30 on 26 Fri Dec 2025

BPCL 390 PE is trading at 22.15 on 9:30am 26 Fri Dec 2025

Lot size of BPCL is: 1975

Time	Option Price	Open Interest	Open	High	Low
9:30am	22.15	29625	22.10	22.15	22.10
9:29am	22.15	29625	22.10	22.15	22.10
9:28am	22.15	29625	22.10	22.15	22.10
9:27am	22.15	29625	22.10	22.15	22.10
9:26am	22.15	29625	22.10	22.15	22.10
9:25am	22.15	29625	22.10	22.15	22.10
9:24am	22.15	29625	22.10	22.15	22.10
9:22am	22.15	29625	22.10	22.15	22.10
9:21am	22.15	29625	22.10	22.15	22.10
9:20am	22.15	29625	22.10	22.15	22.10

option chart BPCL PE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 390 PE PUT today?: Premium of BPCL 390 PE is 22.15 on 26 Dec 2025 PUT opened at 22.10 and traded inside a Low-High range of 22.10-22.15 today. Please click here table for more current prices.
What is open interest of BPCL 390 PUT PE today?: Open Interest of BPCL 390 PE is 23700 today. This has changed -5925.00 from previous day.
What is underlying price of BPCL 390 PE PUT today?: Underlying price of BPCL 390 PE PUT is 366.00 today.
What is lot size of BPCL 390 PUT PE today?: Lot size of BPCL 390 PUT PE is 1975.00
Is BPCL 390 PE PUT ITM or OTM or ATM?: BPCL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 366.00

BPCL PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

BPCL 390 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 390 PUT PE December 30 2025

BPCL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 22.15 on 26 Dec 2025
PUT opened at 22.10 and traded inside a Low-High range of 22.10-22.15 as on 26 Fri Dec 2025

The underlying equity is trading at 366.00 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 390 is 23,700

Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	366.00	22.15	22.10	22.15	22.10	-11	46,807,500	-20%
24 Wed Dec	365.90	25.05	20.10	25.05	20.10	24	58,509,375	36.4%
23 Tue Dec	370.00	20.10	18.35	20.40	17.50	1	42,906,875	-8.3%
22 Mon Dec	369.90	19.85	20.00	20.05	19.80	-11	46,807,500	20%
19 Fri Dec	365.95	22.40	0.00	0.00	0.00	0	39,006,250	0%
18 Thu Dec	363.35	22.40	0.00	0.00	0.00	0	39,006,250	0%

Charts for BPCL 390 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis