Munafa Stock Market Course + Intraday & FNO calls 
Live BPCL 375 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited
Live Options premium chart analysis for Live BPCL 375 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
Spot price of BPCL: 367.300 as on 22 Mon Dec 10:15am
Day open: 365.950 Range: 364.550 to 368.800
Option Price: BPCL PE 375 2025-12-30 on 22 Mon Dec 2025
BPCL 375 PE is trading at 9.05 on 10:14am 22 Mon Dec 2025
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 10:14am | 9.05 | 112575 | 11.00 | 11.00 | 8.15 |
| 10:13am | 9.05 | 112575 | 11.00 | 11.00 | 8.15 |
| 10:12am | 8.20 | 106650 | 11.00 | 11.00 | 8.15 |
| 10:11am | 8.20 | 106650 | 11.00 | 11.00 | 8.15 |
| 10:10am | 8.20 | 106650 | 11.00 | 11.00 | 8.15 |
| 10:09am | 8.20 | 106650 | 11.00 | 11.00 | 8.15 |
| 10:08am | 8.20 | 106650 | 11.00 | 11.00 | 8.15 |
| 10:07am | 8.20 | 106650 | 11.00 | 11.00 | 8.15 |
| 10:06am | 8.20 | 106650 | 11.00 | 11.00 | 8.15 |
| 10:04am | 8.20 | 106650 | 11.00 | 11.00 | 8.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BPCL 375 PE PUT today?
- Premium of BPCL 375 PE is 11.50 on 19 Dec 2025 PUT opened at 10.90 and traded inside a Low-High range of 10.65-13.90 today. Please click here table for more current prices.
- What is open interest of BPCL 375 PUT PE today?
- Open Interest of BPCL 375 PE is 104675 today. This has changed 11850.00 from previous day.
- What is underlying price of BPCL 375 PE PUT today?
- Underlying price of BPCL 375 PE PUT is 365.95 today.
- What is lot size of BPCL 375 PUT PE today?
- Lot size of BPCL 375 PUT PE is 1975.00
- Is BPCL 375 PE PUT ITM or OTM or ATM?
- BPCL 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 365.95
BPCL PUT PE available options strikes
PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE
BPCL 375 PUT PE available expiry dates
Premium of BPCL 375 PUT PE December 30 2025
BPCL 375 PE Live prices Premium of PUT (PE) of strike 375 is at: 11.50 on 19 Dec 2025
PUT opened at 10.90 and traded inside a Low-High range of 10.65-13.90
as on 19 Fri Dec 2025
The underlying equity is trading at 365.95 which means that PUT of strike 375 is ITM PUT option (in the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1975
Total Open Interest for PUT (PE) of strike 375 is 104,675
Price action analysis of 375 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 365.95 | 11.50 | 10.90 | 13.90 | 10.65 | -16 | 206,733,125 | 12.8% |
| 18 Thu Dec | 363.35 | 13.75 | 10.20 | 13.90 | 10.20 | 34 | 183,329,375 | -2.1% |
| 17 Wed Dec | 368.35 | 10.25 | 10.10 | 11.80 | 7.75 | -5 | 187,230,000 | 65.5% |
| 16 Tue Dec | 368.15 | 10.80 | 14.15 | 14.30 | 10.35 | -0 | 113,118,125 | -3.3% |
| 15 Mon Dec | 367.00 | 10.85 | 9.55 | 12.70 | 9.55 | -50 | 117,018,750 | 25% |
| 12 Fri Dec | 365.05 | 21.80 | 0.00 | 0.00 | 0.00 | 0 | 93,615,000 | 0% |
Charts for BPCL 375 PUT PE options for Bharat Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. BPCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BPCL further analysis
Live BPCL 375 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited
These are Live BPCL 375 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BPCL 375 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
