BPCL 350.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 350.00 PE is trading at ₹ 4.95 on 3:09pm 21 Wed Jan 2026

10 minute average: ₹ 5.12 - Current price of BPCL 350.00 PE is lower than this average.
30 minute average: ₹ 5.6 - Current price of BPCL 350.00 PE is lower than this average.
Hourly average: ₹ 5.85 - Current price of BPCL 350.00 PE is lower than this average.
Day open: ₹ 3.55
Day range: 2.65 - 8.85
Open Interest: 1153400 (11.534 L)

Munafa Value: 20 - This score indicates that the option of BPCL 350.00 PE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 352.700 as on 21 Wed Jan 3:09pm
Day open: 354.000 Range: 345.500 to 358.750

Option Price: BPCL PE 350.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:09pm	4.95	1153400	3.55	8.85	2.65
3:07pm	4.90	1153400	3.55	8.85	2.65
3:06pm	5.05	1153400	3.55	8.85	2.65
3:05pm	4.95	1147475	3.55	8.85	2.65
3:04pm	5.05	1147475	3.55	8.85	2.65
3:03pm	5.35	1147475	3.55	8.85	2.65
3:02pm	5.30	1143525	3.55	8.85	2.65
3:01pm	5.20	1143525	3.55	8.85	2.65
3:00pm	5.35	1143525	3.55	8.85	2.65
2:59pm	5.10	1143525	3.55	8.85	2.65

option chart BPCL PE 350.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 350.00 PE PUT today?: Premium of BPCL 350.00 PE is 4.00 on 20 Jan 2026 PUT opened at 2.90 and traded inside a Low-High range of 2.35-4.60 today. Please click here table for more current prices.
What is open interest of BPCL 350.00 PUT PE today?: Open Interest of BPCL 350.00 PE is 1481250 today. This has changed 124425.00 from previous day.
What is underlying price of BPCL 350.00 PE PUT today?: Underlying price of BPCL 350.00 PE PUT is 355.20 today.
What is lot size of BPCL 350.00 PUT PE today?: Lot size of BPCL 350.00 PUT PE is 1975.00
Is BPCL 350.00 PE PUT ITM or OTM or ATM?: BPCL 350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 350.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 355.20

BPCL PUT PE available options strikes

BPCL PE 340 strike, BPCL PE 345 strike, BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, All CE , All PE

BPCL 350.00 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 350.00 PE Live prices

Premium of PUT (PE) of strike 350.00 is at: 4.00 on 20 Jan 2026
PUT opened at 2.90 and traded inside a Low-High range of 2.35-4.60 as on 20 Tue Jan 2026

The underlying equity is trading at 355.20 which means that PUT of strike 350.00 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 350.00 is 1,481,250

Price action analysis of 350.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	355.20	4.00	2.90	4.60	2.35	73	2,925,468,750	9.2%
19 Mon Jan	361.25	2.30	2.20	2.80	1.75	0	2,679,729,375	5.2%
16 Fri Jan	363.20	2.30	4.05	4.05	1.75	-47	2,547,108,125	-6%
14 Wed Jan	356.90	4.40	5.65	6.30	3.85	-10	2,710,934,375	1.3%
13 Tue Jan	355.10	4.90	4.50	6.10	3.75	12	2,675,828,750	-3.4%
12 Mon Jan	358.75	4.35	6.15	8.15	4.20	-31	2,769,443,750	6.8%

Charts for BPCL 350.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis