BPCL 340 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 340 PE PUT today?: Premium of BPCL 340 PE is 35.20 on 24 Apr 2026 PUT opened at 40.00 and traded inside a Low-High range of 35.20-40.00 today. Please click here table for more current prices.
What is open interest of BPCL 340 PUT PE today?: Open Interest of BPCL 340 PE is 55300 today. This has changed 3950.00 from previous day.
What is underlying price of BPCL 340 PE PUT today?: Underlying price of BPCL 340 PE PUT is 308.10 today.
What is lot size of BPCL 340 PUT PE today?: Lot size of BPCL 340 PUT PE is 1975.00
Is BPCL 340 PE PUT ITM or OTM or ATM?: BPCL 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 340 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 308.10

BPCL PUT PE available options strikes

BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, All CE , All PE

BPCL 340 PUT PE available expiry dates

BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry

BPCL 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 35.20 on 24 Apr 2026
PUT opened at 40.00 and traded inside a Low-High range of 35.20-40.00 as on 24 Fri Apr 2026

The underlying equity is trading at 308.10 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 340 is 55,300

Munafa analysis BPCL 340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	308.10	35.20	40.00	40.00	35.20	7	109,217,500	7.7%
23 Thu Apr	309.80	32.80	31.25	32.80	31.25	13	101,416,250	30%
22 Wed Apr	314.40	29.00	29.00	29.00	29.00	7	78,012,500	5.3%
21 Tue Apr	318.05	27.00	28.00	29.10	27.00	-10	74,111,875	111.1%
20 Mon Apr	316.05	30.00	28.50	30.75	28.50	-10	35,105,625	50%
17 Fri Apr	312.10	33.50	33.50	33.50	33.50	-2	23,403,750	20%

Charts for BPCL 340 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis