BPCL 330.00 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 330.00 PE is trading at ₹ 16.25 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 16.24 - Current price of BPCL 330.00 PE is higher than this average.
30 minute average: ₹ 16.44 - Current price of BPCL 330.00 PE is lower than this average.
Hourly average: ₹ 16.39 - Current price of BPCL 330.00 PE is lower than this average.
Day open: ₹ 13.25
Day range: 10.65 - 17.85
Open Interest: 1190925 (11.909 L)

Munafa Value: 40 - This score indicates that the option of BPCL 330.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 319.300 as on 13 Fri Mar 3:45pm
Day open: 323.650 Range: 318.150 to 325.350

Option Price: BPCL PE 330.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.25	1190925	13.25	17.85	10.65
3:29pm	16.25	1190925	13.25	17.85	10.65
3:27pm	16.45	1192900	13.25	17.85	10.65
3:26pm	16.45	1192900	13.25	17.85	10.65
3:24pm	16.15	1194875	13.25	17.85	10.65
3:23pm	16.15	1194875	13.25	17.85	10.65
3:22pm	16.15	1194875	13.25	17.85	10.65
3:21pm	16.15	1194875	13.25	17.85	10.65
3:20pm	16.20	1194875	13.25	17.85	10.65
3:18pm	16.15	1194875	13.25	17.85	10.65

option chart BPCL PE 330.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 330.00 PE PUT today?: Premium of BPCL 330.00 PE is 16.75 on 13 Mar 2026 PUT opened at 13.25 and traded inside a Low-High range of 10.65-17.85 today. Please click here table for more current prices.
What is open interest of BPCL 330.00 PUT PE today?: Open Interest of BPCL 330.00 PE is 1192900 today. This has changed -468075.00 from previous day.
What is underlying price of BPCL 330.00 PE PUT today?: Underlying price of BPCL 330.00 PE PUT is 319.30 today.
What is lot size of BPCL 330.00 PUT PE today?: Lot size of BPCL 330.00 PUT PE is 1975.00
Is BPCL 330.00 PE PUT ITM or OTM or ATM?: BPCL 330.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 330.00 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 319.30

BPCL PUT PE available options strikes

BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, BPCL PE 325 strike, BPCL PE 330 strike, BPCL PE 335 strike, All CE , All PE

BPCL 330.00 PUT PE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 330.00 PE Live prices

Premium of PUT (PE) of strike 330.00 is at: 16.75 on 13 Mar 2026
PUT opened at 13.25 and traded inside a Low-High range of 10.65-17.85 as on 13 Fri Mar 2026

The underlying equity is trading at 319.30 which means that PUT of strike 330.00 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 330.00 is 1,192,900

Price action analysis of 330.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 330.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	319.30	16.75	13.25	17.85	10.65	26	2,355,977,500	-28.2%
12 Thu Mar	326.35	13.20	18.45	21.00	10.45	-9	3,280,425,625	-4.8%
11 Wed Mar	325.05	14.55	12.60	15.00	11.45	5	3,444,251,875	7.7%
10 Tue Mar	325.90	13.75	13.45	14.70	7.50	2	3,198,512,500	6.4%
09 Mon Mar	331.15	13.45	11.00	21.85	11.00	138	3,007,381,875	57.3%
06 Fri Mar	352.75	5.65	3.50	6.20	3.35	76	1,911,306,250	33.2%

Charts for BPCL 330.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis