BPCL 315.00 PE (PUT) 29 September 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 315.00 PE is trading at ₹ 5.30 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 5.41 - Current price of BPCL 315.00 PE is lower than this average.
30 minute average: ₹ 5.4 - Current price of BPCL 315.00 PE is lower than this average.
Hourly average: ₹ 5.48 - Current price of BPCL 315.00 PE is lower than this average.
Day open: ₹ 5.10
Day range: 4.60 - 6.00
Open Interest: 1852550 (18.526 L)

Munafa Value: 20 - This score indicates that the option of BPCL 315.00 PE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 315.700 as on 04 Fri Sep 3:45pm
Day open: 319.400 Range: 315.700 to 320.650

Option Price: BPCL PE 315.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.30	1852550	5.10	6.00	4.60
3:39pm	5.30	1852550	5.10	6.00	4.60
3:38pm	5.35	1856500	5.10	6.00	4.60
3:37pm	5.35	1856500	5.10	6.00	4.60
3:36pm	5.40	1854525	5.10	6.00	4.60
3:35pm	5.40	1854525	5.10	6.00	4.60
3:33pm	5.40	1854525	5.10	6.00	4.60
3:31pm	5.55	1854525	5.10	6.00	4.60
3:30pm	5.55	1854525	5.10	6.00	4.60
3:29pm	5.45	1858475	5.10	6.00	4.60

option chart BPCL PE 315.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 315.00 PE PUT today?: Premium of BPCL 315.00 PE is 5.45 on 04 Sep 2026 PUT opened at 5.10 and traded inside a Low-High range of 4.60-6.00 today. Please click here table for more current prices.
What is open interest of BPCL 315.00 PUT PE today?: Open Interest of BPCL 315.00 PE is 1852550 today. This has changed 39500.00 from previous day.
What is underlying price of BPCL 315.00 PE PUT today?: Underlying price of BPCL 315.00 PE PUT is 315.70 today.
What is lot size of BPCL 315.00 PUT PE today?: Lot size of BPCL 315.00 PUT PE is 1975.00
Is BPCL 315.00 PE PUT ITM or OTM or ATM?: BPCL 315.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 315.00 PE (PUT) 29 September 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 315.70

BPCL PUT PE available options strikes

BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, BPCL PE 325 strike, BPCL PE 330 strike, All CE , All PE

BPCL 315.00 PUT PE available expiry dates

BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry BPCL 23 Nov 2026 expiry

BPCL 315.00 PE Live prices

Premium of PUT (PE) of strike 315.00 is at: 5.45 on 04 Sep 2026
PUT opened at 5.10 and traded inside a Low-High range of 4.60-6.00 as on 04 Fri Sep 2026

The underlying equity is trading at 315.70 which means that PUT of strike 315.00 is ATM PUT option (at the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 315.00 is 1,852,550

Price action analysis of 315.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	315.70	5.45	5.10	6.00	4.60	0	3,658,786,250	2.2%
03 Thu Sep	320.05	5.45	5.35	6.20	4.80	-10	3,580,773,750	7.7%
02 Wed Sep	319.60	6.10	8.10	8.65	5.80	-8	3,323,332,500	9.9%
01 Tue Sep	317.65	6.70	7.20	8.10	5.15	-11	3,022,984,375	22.2%
31 Mon Aug	324.05	7.60	6.95	8.80	6.85	35	2,472,996,250	33.2%
28 Fri Aug	319.25	5.60	5.60	6.20	4.85	8	1,856,697,500	-9.2%

Charts for BPCL 315.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis