BPCL 295 PE (PUT) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 295 PE is trading at ₹ 5.05 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 5.08 - Current price of BPCL 295 PE is lower than this average.
30 minute average: ₹ 5.03 - Current price of BPCL 295 PE is higher than this average.
Hourly average: ₹ 5.17 - Current price of BPCL 295 PE is lower than this average.
Day open: ₹ 5.40
Day range: 4.85 - 6.15
Open Interest: 316000 (3.16 L)

Munafa Value: 40 - This score indicates that the option of BPCL 295 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 304.200 as on 01 Wed Jul 3:44pm
Day open: 305.200 Range: 301.150 to 306.500

Option Price: BPCL PE 295 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.05	316000	5.40	6.15	4.85
3:29pm	5.05	316000	5.40	6.15	4.85
3:27pm	5.05	317975	5.40	6.15	4.85
3:26pm	5.05	317975	5.40	6.15	4.85
3:24pm	5.05	317975	5.40	6.15	4.85
3:23pm	5.10	319950	5.40	6.15	4.85
3:22pm	5.15	319950	5.40	6.15	4.85
3:21pm	5.15	321925	5.40	6.15	4.85
3:20pm	5.05	325875	5.40	6.15	4.85
3:19pm	5.05	325875	5.40	6.15	4.85

option chart BPCL PE 295 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 295 PE PUT today?: Premium of BPCL 295 PE is 5.05 on 01 Jul 2026 PUT opened at 5.40 and traded inside a Low-High range of 4.85-6.15 today. Please click here table for more current prices.
What is open interest of BPCL 295 PUT PE today?: Open Interest of BPCL 295 PE is 316000 today. This has changed 9875.00 from previous day.
What is underlying price of BPCL 295 PE PUT today?: Underlying price of BPCL 295 PE PUT is 304.20 today.
What is lot size of BPCL 295 PUT PE today?: Lot size of BPCL 295 PUT PE is 1975.00
Is BPCL 295 PE PUT ITM or OTM or ATM?: BPCL 295 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 295 PE (PUT) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 304.20

BPCL PUT PE available options strikes

BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, All CE , All PE

BPCL 295 PUT PE available expiry dates

BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry

BPCL 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 5.05 on 01 Jul 2026
PUT opened at 5.40 and traded inside a Low-High range of 4.85-6.15 as on 01 Wed Jul 2026

The underlying equity is trading at 304.20 which means that PUT of strike 295 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 295 is 316,000

Munafa analysis BPCL 295 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 295 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	304.20	5.05	5.40	6.15	4.85	-6	624,100,000	3.2%
30 Tue Jun	303.55	5.40	6.30	7.35	5.25	-24	604,596,875	46.2%
29 Mon Jun	300.80	7.15	6.00	7.50	6.00	44	413,466,250	-4.5%
25 Thu Jun	309.75	4.95	3.00	5.05	2.80	26	432,969,375	692.9%
24 Wed Jun	315.70	3.90	4.75	4.75	3.85	-24	54,608,750	55.6%
23 Tue Jun	308.55	5.15	4.25	5.30	4.25	-8	35,105,625	28.6%

Charts for BPCL 295 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis