BPCL 295 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 295 PUT
Options premium and indicators chart analysis for BPCL 295 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 295 PUT
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
- What is premium price of BPCL 295 PE PUT today?
- Premium of BPCL 295 PE is 18.00 on 26 Mar 2025 PUT opened at 18.00 and traded inside a Low-High range of 18.00-18.00 today. Please see below table for more current prices.
- What is open interest of BPCL 295 PUT PE today?
- Open Interest of BPCL 295 PE is 61200 today. This has changed 0.00 from previous day.
- What is underlying price of BPCL 295 PE PUT today?
- Underlying price of BPCL 295 PE PUT is 273.00 today.
- What is lot size of BPCL 295 PUT PE today?
- Lot size of BPCL 295 PUT PE is 1800.00
- Is BPCL 295 PE PUT ITM or OTM or ATM?
- BPCL 295 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 276.06
BPCL PUT PE available options strikes
PE 265, PE 270, PE 275, PE 280, PE 285, All CE , All PE
BPCL 295 PUT PE available expiry dates
Premium of BPCL 295 PUT PE Mar 27 2025
BPCL 295 PE Live prices Spot price of BPCL: 276.060 as on 27 Thu Mar 3:45pm
Day open: 273.390 Range: 272.180 to 279.850
Option Price: BPCL PE 295 2025-03-27 on 27 Thu Mar 2025
Lot size of BPCL is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.00 | 61200 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 18.00 | 61200 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 18.00 | 61200 | 0.00 | 0.00 | 0.00 |
| 1:04pm | 18.00 | 61200 | 18.00 | 18.00 | 18.00 |
| 1:00pm | 18.00 | 61200 | 18.00 | 18.00 | 18.00 |
| 12:59pm | 18.00 | 61200 | 18.00 | 18.00 | 18.00 |
| 12:57pm | 18.00 | 61200 | 18.00 | 18.00 | 18.00 |
| 12:55pm | 18.00 | 61200 | 18.00 | 18.00 | 18.00 |
| 12:54pm | 18.00 | 61200 | 18.00 | 18.00 | 18.00 |
| 12:52pm | 18.00 | 61200 | 18.00 | 18.00 | 18.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 295 is at: 18.00 on 26 Mar 2025
PUT opened at 18.00 and traded inside a Low-High range of 18.00-18.00
as on 26 Wed Mar 2025
The underlying equity is trading at 276.06 which means that PUT of strike 295 is ITM PUT option (in the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1800
Total Open Interest for PUT (PE) of strike 295 is 61,200
Munafa analysis BPCL 295 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 276.06 | 18.00 | 18.00 | 18.00 | 18.00 | 11 | 110,160,000 | 0% |
| 25 Tue Mar | 273.01 | 16.20 | 15.00 | 18.45 | 11.50 | 10 | 110,160,000 | -32% |
| 24 Mon Mar | 279.11 | 14.65 | 14.80 | 14.80 | 13.30 | -6 | 162,000,000 | -7.4% |
| 21 Fri Mar | 280.44 | 15.60 | 20.35 | 21.35 | 12.30 | -53 | 174,960,000 | 1700% |
| 20 Thu Mar | 279.66 | 33.65 | 0.00 | 0.00 | 0.00 | 0 | 9,720,000 | 0% |
| 19 Wed Mar | 272.13 | 33.65 | 0.00 | 0.00 | 0.00 | 0 | 9,720,000 | 0% |
Charts for BPCL 295 PUT PE options for Bharat Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. BPCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BPCL further analysis
BPCL 295 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 295 PUT
These are BPCL 295 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 295 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BPCL 295 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 295 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance